VODHOSP.INŽ.SLUŽBY, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODHOSP.INŽ.SLUŽBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					119.90	+9.49%	154 397	1 290
20.12.2001					109.50	+9.71%	111 999	1 027
19.12.2001					99.80	+9.42%	80 916	812
18.12.2001					91.20	+20.63%	78 202	861
5.12.1995	80.00	0.00%	0	0	74.00	+9.00%	45 046	609
21.11.1997					125.00	+5.04%	41 625	333
1.12.1997					125.00	0.00%	33 875	271
14.5.1996	94.05	0.00%	0	0	125.00	0.00%	31 250	250
26.2.2002					235.50	+2.21%	29 155	119
28.2.2002					215.00	-8.54%	28 275	120
20.2.2002					230.10	-8.72%	26 871	100
26.9.2001					117.70	+10.00%	25 070	213
11.3.1997	68.10	0.00%	0	0	119.00	-2.85%	24 990	210
29.1.2002					126.50	+10.00%	23 846	189
28.1.2002					115.00	+9.94%	23 805	207
14.2.2002					216.50	+13.94%	23 356	121
10.9.1997					125.00	0.00%	23 250	186
3.4.1996	77.00	0.00%	0	0	125.00	0.00%	22 125	177
15.2.2002					211.20	-2.44%	21 834	103
13.2.2002					190.00	0.00%	21 340	108
7.2.2002					241.00	+9.94%	21 340	89
30.1.2002					138.40	+9.40%	19 634	142
31.1.2002					152.00	+9.82%	19 463	129
10.4.1997					115.00	+0.75%	19 284	156
4.2.2002					181.30	+9.34%	18 871	104
18.2.2002					233.00	+10.32%	16 050	70
19.2.2002					252.10	+8.19%	15 892	64
20.11.2001					126.80	+9.97%	15 770	127
21.2.2002					251.20	+9.16%	15 527	62
11.3.2002					208.20	+0.48%	15 325	71
26.3.2002					255.10	+9.90%	15 306	60
5.3.2002					200.00	-9.09%	15 000	70
5.2.2002					199.50	+10.03%	13 558	68
31.12.1996	58.48	0.00%	0	0	122.80	+9.64%	13 017	106
1.2.2002					165.80	+9.07%	12 712	77
16.3.1998					125.00	0.00%	12 500	100
25.9.2001					107.00	+9.18%	12 091	113
15.7.1997					119.00	-4.80%	11 900	100
12.9.1996	101.00	-2.03%	4 040	40	125.00	+3.00%	11 725	94
2.10.1996	101.00	0.00%	0	0	125.00	+4.16%	11 500	92
17.3.1998					125.00	0.00%	11 250	90
21.2.1996	92.24	0.00%	0	0	150.00	+1.00%	10 950	73
9.7.1996	77.40	0.00%	0	0	125.00	0.00%	10 625	85
21.11.2000					54.80	+9.81%	10 482	195
29.7.1996	84.70	+10.00%	0	0	125.00	-2.00%	10 375	83
1.2.1996	70.00	0.00%	1 820	26	147.50	-1.00%	10 243	69
22.2.2002					251.40	+0.07%	10 050	40
21.8.1997					124.00	+0.40%	9 893	80
3.10.1996	93.10	-7.82%	4 655	50	125.00	0.00%	9 750	78
8.3.1996	93.70	0.00%	0	0	125.00	0.00%	9 625	77
6.3.2002					204.10	+2.05%	9 185	45
5.2.1996	77.00	+10.00%	1 232	16	150.00	0.00%	8 850	59
25.1.2002					104.60	+9.87%	8 473	81
29.3.2002					302.30	+0.83%	8 358	28
25.8.1997					125.00	-1.33%	7 400	60
7.5.1997					84.00	+9.09%	7 140	85
25.4.1996	102.00	+9.55%	3 366	33	125.00	-1.00%	7 065	57
22.2.1996	101.00	+9.49%	5 050	50	135.90	-8.00%	7 030	51
1.3.1996	104.11	0.00%	0	0	125.00	0.00%	7 000	56
5.9.1997					123.50	+2.91%	6 793	55
‹‹ First 20    Next 60 ›