VODHOSP.INŽ.SLUŽBY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODHOSP.INŽ.SLUŽBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.5.1995	54.48	+499.00%	0	0		0.00%	0	0
26.5.1995	51.89	+499.00%	0	0		0.00%	0	0
25.5.1995	49.42	+499.00%	247	5		0.00%	0	0
20.4.1995	82.98	+499.00%	0	0		0.00%	0	0
19.4.1995	79.03	+499.00%	1 344	17		0.00%	0	0
18.4.1995	75.27	+499.00%	1 129	15		-9.00%	0	0
14.4.1995	71.69	+499.00%	0	0		-10.00%	0	0
31.5.1995	54.34	+498.00%	0	0		0.00%	0	0
29.7.1996	84.70	+10.00%	0	0	125.00	-2.00%	10 375	83
25.7.1996	77.00	+10.00%	770	10	122.50	-2.00%	2 328	19
18.7.1996	69.30	+10.00%	0	0		0.00%	0	0
9.5.1996	94.05	+10.00%	0	0		-10.00%	0	0
11.4.1996	90.20	+10.00%	1 353	15	125.00	0.00%	5 000	40
12.2.1996	93.17	+10.00%	559	6	139.50	-2.00%	558	4
8.2.1996	84.70	+10.00%	0	0	149.00	-1.00%	6 407	43
5.2.1996	77.00	+10.00%	1 232	16	150.00	0.00%	8 850	59
27.11.1995	79.86	+10.00%	0	0	53.00	+8.00%	53	1
23.11.1995	72.60	+10.00%	0	0	45.00	+10.00%	45	1
19.8.1996	91.31	+9.99%	822	9		0.00%	0	0
15.8.1996	83.01	+9.99%	830	10		+102.00%	0	0
8.8.1996	83.85	+9.99%	839	10		-10.00%	0	0
19.2.1996	92.24	+9.99%	0	0		0.00%	0	0
9.11.1995	81.00	+9.75%	6 075	75		0.00%	0	0
25.4.1996	102.00	+9.55%	3 366	33	125.00	-1.00%	7 065	57
29.8.1996	100.00	+9.51%	1 000	10		0.00%	0	0
22.2.1996	101.00	+9.49%	5 050	50	135.90	-8.00%	7 030	51
30.9.1996	101.00	+9.42%	1 818	18		0.00%	0	0
21.3.1996	84.00	+9.09%	2 520	30		0.00%	0	0
10.10.1996	101.00	+8.48%	1 515	15		0.00%	0	0
23.5.1996	102.00	+8.45%	1 530	15	125.00	0.00%	4 875	39
30.5.1996	110.00	+7.84%	1 320	12		0.00%	0	0
18.1.1996	70.00	+7.69%	350	5	82.00	0.00%	2 050	25
22.4.1996	93.10	+6.87%	2 328	25	119.00	-5.00%	2 380	20
4.4.1996	82.00	+6.49%	1 230	15		0.00%	0	0
18.4.1996	87.11	+6.23%	2 700	31		0.00%	0	0
9.1.1997	64.47	+5.00%	0	0	125.00	0.00%	5 875	47
2.10.1995	73.50	+5.00%	1 838	25		+3.00%	0	0
26.9.1995	68.25	+5.00%	0	0		+4.00%	0	0
18.9.1995	64.05	+5.00%	2 882	45		0.00%	0	0
29.8.1995	64.05	+5.00%	3 523	55	40.00	0.00%	2 200	55
8.6.1995	59.85	+5.00%	0	0		0.00%	0	0
28.3.1997	47.72	+4.99%	0	0		0.00%	0
8.1.1997	61.40	+4.99%	491	8		0.00%	0
15.1.1997	71.07	+4.99%	0	0	125.00	0.00%	625	5
16.1.1997	74.62	+4.99%	0	0	125.00	0.00%	2 125	17
17.1.1997	78.35	+4.99%	0	0		0.00%	0
13.1.1997	67.69	+4.99%	0	0		0.00%	0
23.1.1997	86.16	+4.99%	0	0		+2.45%	0
21.1.1997	78.16	+4.99%	0	0			0	0
6.10.1995	89.32	+4.99%	0	0		-12.00%	0	0
5.10.1995	85.07	+4.99%	0	0		+68.00%	0	0
3.10.1995	77.17	+4.99%	0	0		+5.00%	0	0
9.6.1995	62.84	+4.99%	0	0		0.00%	0	0
2.6.1995	59.90	+4.99%	0	0		0.00%	0	0
22.1.1997	82.06	+4.98%	0	0	125.00	-2.40%	6 100	50
4.10.1995	81.02	+4.98%	0	0		+10.00%	0	0
1.6.1995	57.05	+4.98%	0	0		0.00%	0	0
7.11.1996	110.00	+4.76%	1 100	10	125.00	-2.06%	4 285	35
6.9.1995	67.00	+4.60%	536	8		0.00%	0	0
24.1.1997	90.10	+4.57%	901	10	125.00	0.00%	500	4
‹‹ First 20    Next 60 ›