VODHOSP.INŽ.SLUŽBY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODHOSP.INŽ.SLUŽBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.10.1997					47.00	-60.16%	705	15
15.3.1999					1.00	-50.00%	0	0
23.2.1999					1.00	-50.00%	0	0
1.4.1997					64.00	-43.75%	3 790	55
12.3.1999					2.00	-33.33%	0	0
22.2.1999					2.00	-33.33%	0	0
6.5.1997					77.00	-31.55%	693	9
3.11.1995	82.00	0.00%	0	0	51.50	-26.00%	520	10
11.3.1999					3.00	-25.00%	0	0
19.2.1999					3.00	-25.00%	0	0
22.4.1999					3.10	-22.50%	0	0
21.4.1999					4.00	-20.00%	0	0
10.3.1999					4.00	-20.00%	0	0
18.2.1999					4.00	-20.00%	0	0
22.8.1996	91.31	0.00%	365	4	99.00	-20.00%	4 950	50
9.3.1999					5.00	-16.66%	0	0
17.2.1999					5.00	-16.66%	0	0
12.12.2001					83.20	-15.10%	4 022	45
17.12.2001					75.60	-14.47%	5 396	65
5.3.1999					6.00	-14.28%	0	0
16.2.1999					6.00	-14.28%	0	0
23.1.2002					91.10	-14.05%	0	0
17.10.2001					80.20	-13.01%	0	0
15.2.1999					7.00	-12.50%	0	0
6.10.1995	89.32	+4.99%	0	0		-12.00%	0	0
21.11.2001					111.70	-11.90%	447	4
22.11.2000					48.40	-11.67%	0	0
12.2.1999					8.00	-11.11%	0	0
6.10.2000					48.10	-10.26%	0	0
24.5.2001					48.60	-10.00%	0	0
4.1.2001					49.50	-10.00%	0	0
19.5.2000					47.70	-10.00%	0	0
25.11.1999					40.50	-10.00%	0	0
6.9.1999					45.00	-10.00%	0	0
11.2.1999					9.00	-10.00%	0	0
18.1.1999					18.00	-10.00%	0	0
13.7.1998					0.00	-10.00%	0	0
21.1.1998					0.00	-10.00%	0	0
16.1.1998					0.00	-10.00%	0	0
25.9.1997						-10.00%	0
16.9.1997						-10.00%	0
1.8.1997						-10.00%	0
26.3.1997	47.84	-4.98%	0	0		-10.00%	0
12.8.1996	75.47	-9.99%	0	0		-10.00%	0	0
9.8.1996	83.85	0.00%	0	0		-10.00%	0	0
8.8.1996	83.85	+9.99%	839	10		-10.00%	0	0
7.8.1996	76.23	0.00%	0	0		-10.00%	0	0
6.8.1996	76.23	0.00%	0	0		-10.00%	0	0
9.5.1996	94.05	+10.00%	0	0		-10.00%	0	0
7.5.1996	85.50	0.00%	0	0		-10.00%	0	0
19.3.1996	77.00	0.00%	0	0		-10.00%	0	0
14.3.1996	77.00	-8.69%	7 238	94		-10.00%	0	0
13.3.1996	84.33	0.00%	0	0		-10.00%	0	0
12.3.1996	84.33	0.00%	0	0		-10.00%	0	0
28.2.1996	103.10	0.00%	0	0		-10.00%	0	0
19.10.1995	90.00	0.00%	0	0		-10.00%	0	0
30.8.1995	64.05	0.00%	0	0		-10.00%	0	0
23.5.1995	49.54	-498.00%	0	0		-10.00%	0	0
28.4.1995			0	0		-10.00%	0	0
26.4.1995	67.61	-498.00%	0	0		-10.00%	0	0
‹‹ First 20    Next 60 ›