VODHOSP.INŽ.SLUŽBY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODHOSP.INŽ.SLUŽBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.4.1999					3.00	+200.00%	0	0
25.2.1999					3.00	+200.00%	0	0
9.10.1997						+187.80%	0
6.8.1997						+177.77%	0
27.3.1997	45.45	-4.99%	909	20		+126.85%	0
22.3.1996	84.00	0.00%	0	0		+110.00%	0	0
15.8.1996	83.01	+9.99%	830	10		+102.00%	0	0
3.3.1997	65.65	-4.99%	657	10		+87.50%	0
13.8.1997						+85.60%	0
2.5.1997						+78.90%	0
5.10.1995	85.07	+4.99%	0	0		+68.00%	0	0
2.11.1995	82.00	+1.23%	2 870	35		+37.00%	0	0
19.4.1999					4.00	+33.33%	0	0
1.3.1999					4.00	+33.33%	0	0
4.4.1997						+30.55%	0
12.5.1999					4.00	+29.03%	0	0
23.8.1996	91.31	0.00%	0	0		+26.00%	0	0
14.5.1999					5.00	+25.00%	0	0
20.4.1999					5.00	+25.00%	0	0
2.3.1999					5.00	+25.00%	0	0
10.5.1996	94.05	0.00%	0	0		+23.00%	0	0
18.12.2001					91.20	+20.63%	78 202	861
17.5.1999					6.00	+20.00%	0	0
3.3.1999					6.00	+20.00%	0	0
23.11.2000					57.50	+18.80%	0	0
22.10.2001					84.50	+16.71%	845	10
18.5.1999					7.00	+16.66%	0	0
4.3.1999					7.00	+16.66%	0	0
7.4.1997						+15.83%	0
19.5.1999					8.00	+14.28%	0	0
14.2.2002					216.50	+13.94%	23 356	121
10.10.2001					86.00	+13.90%	1 720	20
10.1.2002					99.50	+13.71%	0	0
8.6.1999					10.00	+11.11%	0	0
21.5.1999					9.00	+11.11%	0	0
29.2.1996	104.11	+0.97%	7 912	76		+11.00%	0	0
28.11.1997						+10.61%	0
18.2.2002					233.00	+10.32%	16 050	70
5.2.2002					199.50	+10.03%	13 558	68
29.1.2002					126.50	+10.00%	23 846	189
18.1.2002					94.60	+10.00%	0	0
15.1.2002					105.60	+10.00%	0	0
30.10.2001					80.30	+10.00%	803	10
11.10.2001					94.60	+10.00%	946	10
26.9.2001					117.70	+10.00%	25 070	213
7.8.2001					88.00	+10.00%	0	0
28.6.2001					70.40	+10.00%	0	0
4.6.2001					51.70	+10.00%	0	0
10.5.2001					46.20	+10.00%	0	0
18.8.2000					45.10	+10.00%	0	0
10.8.2000					55.00	+10.00%	6 600	120
27.3.2000					44.00	+10.00%	0	0
26.7.1999					55.00	+10.00%	0	0
2.7.1999					39.60	+10.00%	0	0
30.6.1999					33.00	+10.00%	0	0
23.6.1999					22.00	+10.00%	0	0
9.6.1999					11.00	+10.00%	0	0
20.2.1998					44.00	+10.00%	396	9
22.10.1997						+10.00%	0
30.1.1996	70.00	0.00%	0	0		+10.00%	0	0
‹‹ First 20    Next 60 ›