VODHOSP.INŽ.SLUŽBY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODHOSP.INŽ.SLUŽBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.3.2002					231.10	+0.04%	0	0
19.3.2002					231.00	0.00%	4 102	18
18.3.2002					231.00	0.00%	924	4
15.3.2002					231.00	0.00%	0	0
14.3.2002					231.00	+5.00%	0	0
13.3.2002					220.00	0.00%	2 200	10
12.3.2002					220.00	+5.66%	0	0
11.3.2002					208.20	+0.48%	15 325	71
8.3.2002					207.20	+0.04%	1 036	5
7.3.2002					207.10	+1.46%	0	0
6.3.2002					204.10	+2.05%	9 185	45
5.3.2002					200.00	-9.09%	15 000	70
4.3.2002					220.00	-0.04%	6 160	28
1.3.2002					220.10	+2.37%	0	0
28.2.2002					215.00	-8.54%	28 275	120
27.2.2002					235.10	-0.16%	2 351	10
26.2.2002					235.50	+2.21%	29 155	119
25.2.2002					230.40	-8.35%	6 443	28
22.2.2002					251.40	+0.07%	10 050	40
21.2.2002					251.20	+9.16%	15 527	62
‹‹ First 60     ‹ Previous 20 Next 20 ›