VODHOSP.INŽ.SLUŽBY, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODHOSP.INŽ.SLUŽBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.3.2002					302.30	+0.83%	8 358	28
2.4.2002					300.00	-0.76%	0	0
28.3.2002					299.80	+6.84%	0	0
10.4.2002					283.10	+0.03%	566	2
9.4.2002					283.00	+1.76%	0	0
27.3.2002					280.60	+9.99%	0	0
5.4.2002					278.10	+2.13%	0	0
8.4.2002					278.10	0.00%	0	0
18.4.2002					276.10	+9.95%	0	0
4.4.2002					272.30	+0.81%	1 362	5
16.4.2002					272.20	+0.36%	0	0
15.4.2002					271.20	+5.44%	0	0
11.4.2002					271.00	-4.27%	0	0
3.4.2002					270.10	-9.96%	0	0
12.4.2002					257.20	-5.09%	1 286	5
26.3.2002					255.10	+9.90%	15 306	60
19.2.2002					252.10	+8.19%	15 892	64
22.2.2002					251.40	+0.07%	10 050	40
21.2.2002					251.20	+9.16%	15 527	62
17.4.2002					251.10	-7.75%	0	0
‹‹ First 60     Next 20 ›