VODHOSP.INŽ.SLUŽBY, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODHOSP.INŽ.SLUŽBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.3.2002					302.30	+0.83%	8 358	28
2.4.2002					300.00	-0.76%	0	0
28.3.2002					299.80	+6.84%	0	0
10.4.2002					283.10	+0.03%	566	2
9.4.2002					283.00	+1.76%	0	0
27.3.2002					280.60	+9.99%	0	0
5.4.2002					278.10	+2.13%	0	0
8.4.2002					278.10	0.00%	0	0
18.4.2002					276.10	+9.95%	0	0
4.4.2002					272.30	+0.81%	1 362	5
16.4.2002					272.20	+0.36%	0	0
15.4.2002					271.20	+5.44%	0	0
11.4.2002					271.00	-4.27%	0	0
3.4.2002					270.10	-9.96%	0	0
12.4.2002					257.20	-5.09%	1 286	5
26.3.2002					255.10	+9.90%	15 306	60
19.2.2002					252.10	+8.19%	15 892	64
22.2.2002					251.40	+0.07%	10 050	40
21.2.2002					251.20	+9.16%	15 527	62
17.4.2002					251.10	-7.75%	0	0
7.2.2002					241.00	+9.94%	21 340	89
26.2.2002					235.50	+2.21%	29 155	119
27.2.2002					235.10	-0.16%	2 351	10
18.2.2002					233.00	+10.32%	16 050	70
25.3.2002					232.10	+0.43%	0	0
20.3.2002					231.10	+0.04%	0	0
21.3.2002					231.10	0.00%	924	4
22.3.2002					231.10	0.00%	2 311	10
14.3.2002					231.00	+5.00%	0	0
15.3.2002					231.00	0.00%	0	0
18.3.2002					231.00	0.00%	924	4
19.3.2002					231.00	0.00%	4 102	18
25.2.2002					230.40	-8.35%	6 443	28
20.2.2002					230.10	-8.72%	26 871	100
1.3.2002					220.10	+2.37%	0	0
12.3.2002					220.00	+5.66%	0	0
13.3.2002					220.00	0.00%	2 200	10
4.3.2002					220.00	-0.04%	6 160	28
6.2.2002					219.20	+9.87%	3 945	18
8.2.2002					217.90	-9.58%	0	0
14.2.2002					216.50	+13.94%	23 356	121
28.2.2002					215.00	-8.54%	28 275	120
15.2.2002					211.20	-2.44%	21 834	103
11.2.2002					208.50	-4.31%	0	0
11.3.2002					208.20	+0.48%	15 325	71
8.3.2002					207.20	+0.04%	1 036	5
7.3.2002					207.10	+1.46%	0	0
6.3.2002					204.10	+2.05%	9 185	45
5.3.2002					200.00	-9.09%	15 000	70
5.2.2002					199.50	+10.03%	13 558	68
12.2.2002					190.00	-8.87%	0	0
13.2.2002					190.00	0.00%	21 340	108
4.2.2002					181.30	+9.34%	18 871	104
1.2.2002					165.80	+9.07%	12 712	77
29.11.2001					153.10	+9.98%	3 062	20
31.1.2002					152.00	+9.82%	19 463	129
21.2.1996	92.24	0.00%	0	0	150.00	+1.00%	10 950	73
20.2.1996	92.24	0.00%	0	0	150.00	-1.00%	5 175	35
16.2.1996	83.86	0.00%	0	0	150.00	0.00%	2 400	16
15.2.1996	83.86	-9.99%	6 122	73	150.00	0.00%	3 750	25
‹‹ First 20    Next 60 ›