VODHOSP.INŽ.SLUŽBY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VODHOSP.INŽ.SLUŽBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.7.1996 | 63.00 | -9.56% | 63 | 1 | 125.00 | 0.00% | 1 000 | 8 | ||||||
| 14.9.1995 | 61.00 | 0.00% | 244 | 4 | +5.00% | 0 | 0 | |||||||
| 25.5.1995 | 49.42 | +499.00% | 247 | 5 | 0.00% | 0 | 0 | |||||||
| 20.1.1997 | 74.44 | -4.99% | 298 | 4 | 0.00% | 0 | ||||||||
| 24.2.1997 | 69.10 | -3.15% | 346 | 5 | -9.89% | 0 | ||||||||
| 18.1.1996 | 70.00 | +7.69% | 350 | 5 | 82.00 | 0.00% | 2 050 | 25 | ||||||
| 22.8.1996 | 91.31 | 0.00% | 365 | 4 | 99.00 | -20.00% | 4 950 | 50 | ||||||
| 29.9.1995 | 70.00 | 0.00% | 420 | 6 | +6.00% | 0 | 0 | |||||||
| 6.2.1997 | 91.20 | +0.10% | 456 | 5 | 125.00 | -1.00% | 2 970 | 24 | ||||||
| 23.3.1995 | 120.00 | 0.00% | 480 | 4 | ||||||||||
| 28.8.1995 | 61.00 | 0.00% | 488 | 8 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 61.00 | 0.00% | 488 | 8 | 0.00% | 0 | 0 | |||||||
| 8.1.1997 | 61.40 | +4.99% | 491 | 8 | 0.00% | 0 | ||||||||
| 16.9.1996 | 101.00 | 0.00% | 505 | 5 | +7.00% | 0 | 0 | |||||||
| 13.3.1997 | 64.70 | -4.99% | 518 | 8 | -9.25% | 0 | ||||||||
| 25.9.1995 | 65.00 | +1.48% | 520 | 8 | 33.50 | -4.00% | 503 | 15 | ||||||
| 21.10.1996 | 105.00 | 0.00% | 525 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.9.1995 | 67.00 | +4.60% | 536 | 8 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 93.17 | +10.00% | 559 | 6 | 139.50 | -2.00% | 558 | 4 | ||||||
| 2.5.1995 | 64.00 | -35.00% | 576 | 9 | -8.00% | 0 | 0 | |||||||
| ||||||||||||||
