VODHOSP.INŽ.SLUŽBY, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - VODHOSP.INŽ.SLUŽBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2001 | 119.90 | +9.49% | 154 397 | 1 290 | ||||||||||
| 20.12.2001 | 109.50 | +9.71% | 111 999 | 1 027 | ||||||||||
| 19.12.2001 | 99.80 | +9.42% | 80 916 | 812 | ||||||||||
| 18.12.2001 | 91.20 | +20.63% | 78 202 | 861 | ||||||||||
| 5.12.1995 | 80.00 | 0.00% | 0 | 0 | 74.00 | +9.00% | 45 046 | 609 | ||||||
| 21.11.1997 | 125.00 | +5.04% | 41 625 | 333 | ||||||||||
| 1.12.1997 | 125.00 | 0.00% | 33 875 | 271 | ||||||||||
| 14.5.1996 | 94.05 | 0.00% | 0 | 0 | 125.00 | 0.00% | 31 250 | 250 | ||||||
| 26.2.2002 | 235.50 | +2.21% | 29 155 | 119 | ||||||||||
| 28.2.2002 | 215.00 | -8.54% | 28 275 | 120 | ||||||||||
| 20.2.2002 | 230.10 | -8.72% | 26 871 | 100 | ||||||||||
| 26.9.2001 | 117.70 | +10.00% | 25 070 | 213 | ||||||||||
| 11.3.1997 | 68.10 | 0.00% | 0 | 0 | 119.00 | -2.85% | 24 990 | 210 | ||||||
| 29.1.2002 | 126.50 | +10.00% | 23 846 | 189 | ||||||||||
| 28.1.2002 | 115.00 | +9.94% | 23 805 | 207 | ||||||||||
| 14.2.2002 | 216.50 | +13.94% | 23 356 | 121 | ||||||||||
| 10.9.1997 | 125.00 | 0.00% | 23 250 | 186 | ||||||||||
| 3.4.1996 | 77.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 22 125 | 177 | ||||||
| 15.2.2002 | 211.20 | -2.44% | 21 834 | 103 | ||||||||||
| 13.2.2002 | 190.00 | 0.00% | 21 340 | 108 | ||||||||||
| ||||||||||||||
