VODHOSP.INŽ.SLUŽBY, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VODHOSP.INŽ.SLUŽBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.1996 | 80.19 | -10.00% | 9 623 | 120 | -4.66% | 0 | ||||||||
| 14.3.1996 | 77.00 | -8.69% | 7 238 | 94 | -10.00% | 0 | 0 | |||||||
| 2.5.1996 | 95.00 | -6.86% | 7 220 | 76 | +1.00% | 0 | 0 | |||||||
| 29.2.1996 | 104.11 | +0.97% | 7 912 | 76 | +11.00% | 0 | 0 | |||||||
| 9.11.1995 | 81.00 | +9.75% | 6 075 | 75 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 83.86 | -9.99% | 6 122 | 73 | 150.00 | 0.00% | 3 750 | 25 | ||||||
| 22.7.1996 | 70.00 | +1.01% | 4 760 | 68 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 81.00 | -10.00% | 5 508 | 68 | 0.00% | 0 | 0 | |||||||
| 7.2.1997 | 86.64 | -5.00% | 4 765 | 55 | 125.00 | +1.01% | 2 500 | 20 | ||||||
| 29.8.1995 | 64.05 | +5.00% | 3 523 | 55 | 40.00 | 0.00% | 2 200 | 55 | ||||||
| 10.2.1997 | 87.10 | +0.53% | 4 703 | 54 | 124.50 | -0.40% | 4 109 | 33 | ||||||
| 23.9.1996 | 92.30 | -8.61% | 4 984 | 54 | -3.84% | 0 | 0 | |||||||
| 14.6.1995 | 61.00 | -2.92% | 3 294 | 54 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 93.10 | -7.82% | 4 655 | 50 | 125.00 | 0.00% | 9 750 | 78 | ||||||
| 22.2.1996 | 101.00 | +9.49% | 5 050 | 50 | 135.90 | -8.00% | 7 030 | 51 | ||||||
| 13.9.1995 | 61.00 | 0.00% | 3 050 | 50 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 66.00 | -9.46% | 2 970 | 45 | 47.00 | 0.00% | 235 | 5 | ||||||
| 18.9.1995 | 64.05 | +5.00% | 2 882 | 45 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 101.00 | -2.03% | 4 040 | 40 | 125.00 | +3.00% | 11 725 | 94 | ||||||
| 2.9.1996 | 100.00 | 0.00% | 4 000 | 40 | 125.00 | +4.00% | 1 250 | 10 | ||||||
| ||||||||||||||
