VODHOSP.INŽ.SLUŽBY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VODHOSP.INŽ.SLUŽBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1995 | 149.10 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 616.00 | -3 000.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 432.00 | -2 987.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 303.00 | -2 986.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 213.00 | -2 970.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 120.00 | -1 951.00% | 3 000 | 25 | ||||||||||
| 18.5.1995 | 57.76 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 60.80 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 108.30 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 114.00 | -500.00% | 1 482 | 13 | -10.00% | 0 | 0 | |||||||
| 30.5.1995 | 51.76 | -499.00% | 1 035 | 20 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 52.14 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 64.23 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 25.4.1995 | 71.16 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 24.4.1995 | 74.90 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.4.1995 | 68.28 | -499.00% | 2 390 | 35 | -10.00% | 0 | 0 | |||||||
| 12.4.1995 | 71.87 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.4.1995 | 75.65 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.4.1995 | 79.63 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.4.1995 | 83.82 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
