VODHOSP.INŽ.SLUŽBY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VODHOSP.INŽ.SLUŽBY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.2.1999 | 6.00 | -14.28% | 0 | 0 | ||||||||||
23.1.2002 | 91.10 | -14.05% | 0 | 0 | ||||||||||
17.10.2001 | 80.20 | -13.01% | 0 | 0 | ||||||||||
15.2.1999 | 7.00 | -12.50% | 0 | 0 | ||||||||||
6.10.1995 | 89.32 | +4.99% | 0 | 0 | -12.00% | 0 | 0 | |||||||
21.11.2001 | 111.70 | -11.90% | 447 | 4 | ||||||||||
22.11.2000 | 48.40 | -11.67% | 0 | 0 | ||||||||||
12.2.1999 | 8.00 | -11.11% | 0 | 0 | ||||||||||
6.10.2000 | 48.10 | -10.26% | 0 | 0 | ||||||||||
24.5.2001 | 48.60 | -10.00% | 0 | 0 | ||||||||||
4.1.2001 | 49.50 | -10.00% | 0 | 0 | ||||||||||
19.5.2000 | 47.70 | -10.00% | 0 | 0 | ||||||||||
25.11.1999 | 40.50 | -10.00% | 0 | 0 | ||||||||||
6.9.1999 | 45.00 | -10.00% | 0 | 0 | ||||||||||
11.2.1999 | 9.00 | -10.00% | 0 | 0 | ||||||||||
18.1.1999 | 18.00 | -10.00% | 0 | 0 | ||||||||||
13.7.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
21.1.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
16.1.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
25.9.1997 | -10.00% | 0 | ||||||||||||
|