VODHOSP.INŽ.SLUŽBY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODHOSP.INŽ.SLUŽBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.4.1999					3.00	+200.00%	0	0
25.2.1999					3.00	+200.00%	0	0
9.10.1997						+187.80%	0
6.8.1997						+177.77%	0
27.3.1997	45.45	-4.99%	909	20		+126.85%	0
22.3.1996	84.00	0.00%	0	0		+110.00%	0	0
15.8.1996	83.01	+9.99%	830	10		+102.00%	0	0
3.3.1997	65.65	-4.99%	657	10		+87.50%	0
13.8.1997						+85.60%	0
2.5.1997						+78.90%	0
5.10.1995	85.07	+4.99%	0	0		+68.00%	0	0
2.11.1995	82.00	+1.23%	2 870	35		+37.00%	0	0
19.4.1999					4.00	+33.33%	0	0
1.3.1999					4.00	+33.33%	0	0
4.4.1997						+30.55%	0
12.5.1999					4.00	+29.03%	0	0
23.8.1996	91.31	0.00%	0	0		+26.00%	0	0
14.5.1999					5.00	+25.00%	0	0
20.4.1999					5.00	+25.00%	0	0
2.3.1999					5.00	+25.00%	0	0
‹‹ First 60     Next 20 ›