VODÁR.KLADNO-MĚLN., VODÁRNY KLADNO-MĚLNÍK, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODÁR.KLADNO-MĚLN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.2002					176.30	+0.11%	0	0
13.3.2002					176.10	+0.45%	0	0
12.3.2002					175.30	+0.17%	0	0
11.3.2002					175.00	+1.56%	0	0
8.3.2002					172.30	0.00%	0	0
7.3.2002					172.30	0.00%	0	0
6.3.2002					172.30	0.00%	0	0
5.3.2002					172.30	+0.64%	0	0
4.3.2002					171.20	-0.05%	2 054	12
1.3.2002					171.30	0.00%	0	0
28.2.2002					171.30	0.00%	0	0
27.2.2002					171.30	0.00%	0	0
26.2.2002					171.30	0.00%	0	0
25.2.2002					171.30	0.00%	0	0
22.2.2002					171.30	0.00%	0	0
21.2.2002					171.30	0.00%	0	0
20.2.2002					171.30	+0.17%	0	0
19.2.2002					171.00	0.00%	0	0
18.2.2002					171.00	0.00%	0	0
15.2.2002					171.00	0.00%	0	0
14.2.2002					171.00	0.00%	0	0
13.2.2002					171.00	0.00%	0	0
12.2.2002					171.00	-2.67%	0	0
11.2.2002					175.70	+3.04%	0	0
8.2.2002					170.50	+10.00%	0	0
7.2.2002					155.00	0.00%	620	4
6.2.2002					155.00	0.00%	0	0
5.2.2002					155.00	0.00%	0	0
4.2.2002					155.00	+0.64%	0	0
1.2.2002					154.00	+10.00%	6 094	40
31.1.2002					140.00	-6.66%	0	0
30.1.2002					150.00	-0.72%	21 086	140
29.1.2002					151.10	0.00%	42 196	308
28.1.2002					151.10	0.00%	0	0
25.1.2002					151.10	+6.40%	0	0
24.1.2002					142.00	-9.55%	2 556	18
23.1.2002					157.00	0.00%	3 768	24
22.1.2002					157.00	0.00%	0	0
21.1.2002					157.00	0.00%	0	0
18.1.2002					157.00	0.00%	0	0
17.1.2002					157.00	0.00%	0	0
16.1.2002					157.00	0.00%	1 884	12
15.1.2002					157.00	0.00%	8 635	55
14.1.2002					157.00	0.00%	0	0
11.1.2002					157.00	+1.29%	0	0
10.1.2002					155.00	+1.90%	0	0
9.1.2002					152.10	-6.68%	0	0
8.1.2002					163.00	+7.16%	326	2
7.1.2002					152.10	-3.48%	4 563	30
4.1.2002					157.60	0.00%	0	0
3.1.2002					157.60	-3.31%	0	0
2.1.2002					163.00	0.00%	19 234	118
28.12.2001					163.00	0.00%	0	0
27.12.2001					163.00	+0.61%	6 846	42
21.12.2001					162.00	+3.84%	17 481	112
20.12.2001					156.00	+6.77%	66 438	433
19.12.2001					146.10	+31.38%	27 817	196
18.12.2001					111.20	-7.41%	18 614	140
17.12.2001					120.10	-7.61%	20 737	168
14.12.2001					130.00	-7.80%	14 370	108
‹‹ First 20    Next 60 ›