VODÁR.KLADNO-MĚLN., VODÁRNY KLADNO-MĚLNÍK, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (17)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODÁR.KLADNO-MĚLN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.2001					141.00	0.00%	12 126	86
12.12.2001					141.00	0.00%	0	0
11.12.2001					141.00	+2.69%	4 230	30
10.12.2001					137.30	+0.88%	16 476	120
7.12.2001					136.10	-9.86%	5 895	42
6.12.2001					151.00	0.00%	0	0
5.12.2001					151.00	-2.58%	906	6
4.12.2001					155.00	+2.64%	10 539	72
3.12.2001					151.00	+8.94%	0	0
30.11.2001					138.60	+10.00%	0	0
29.11.2001					126.00	-10.00%	22 680	180
28.11.2001					140.00	-7.89%	4 200	30
27.11.2001					152.00	+8.49%	5 168	34
26.11.2001					140.10	-7.82%	6 939	48
23.11.2001					152.00	+8.57%	608	4
22.11.2001					140.00	-6.66%	5 625	40
21.11.2001					150.00	0.00%	14 100	94
20.11.2001					150.00	-1.31%	12 022	80
19.11.2001					152.00	0.00%	3 040	20
16.11.2001					152.00	+0.66%	4 344	30
15.11.2001					151.00	0.00%	1 812	12
14.11.2001					151.00	0.00%	4 530	30
13.11.2001					151.00	-8.48%	604	4
12.11.2001					165.00	+4.43%	3 630	22
9.11.2001					158.00	0.00%	0	0
8.11.2001					158.00	0.00%	0	0
7.11.2001					158.00	+4.63%	0	0
6.11.2001					151.00	0.00%	906	6
5.11.2001					151.00	0.00%	0	0
2.11.2001					151.00	-4.43%	5 554	34
1.11.2001					158.00	0.00%	0	0
31.10.2001					158.00	0.00%	0	0
30.10.2001					158.00	0.00%	0	0
29.10.2001					158.00	0.00%	0	0
26.10.2001					158.00	+4.63%	0	0
25.10.2001					151.00	0.00%	0	0
24.10.2001					151.00	0.00%	0	0
23.10.2001					151.00	+5.59%	0	0
22.10.2001					143.00	-5.29%	8 580	60
19.10.2001					151.00	0.00%	0	0
18.10.2001					151.00	0.00%	0	0
17.10.2001					151.00	0.00%	2 718	18
16.10.2001					151.00	+4.49%	0	0
15.10.2001					144.50	-4.30%	4 335	30
12.10.2001					151.00	-5.62%	0	0
11.10.2001					160.00	+2.89%	1 600	10
10.10.2001					155.50	+2.98%	0	0
9.10.2001					151.00	0.00%	0	0
8.10.2001					151.00	+5.59%	0	0
5.10.2001					143.00	-2.72%	4 290	30
4.10.2001					147.00	-6.96%	6 312	42
3.10.2001					158.00	0.00%	1 896	12
2.10.2001					158.00	0.00%	0	0
1.10.2001					158.00	0.00%	0	0
27.9.2001					158.00	0.00%	0	0
26.9.2001					158.00	0.00%	948	6
25.9.2001					158.00	0.00%	0	0
24.9.2001					158.00	0.00%	0	0
21.9.2001					158.00	0.00%	0	0
20.9.2001					158.00	-9.40%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›