VODÁR.KLADNO-MĚLN., VODÁRNY KLADNO-MĚLNÍK, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (17)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODÁR.KLADNO-MĚLN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.5.1995	55.00	+906.00%	330	6		0.00%	0	0
11.5.1995	57.75	+500.00%	0	0		0.00%	0	0
16.5.1995	66.84	+499.00%	0	0		0.00%	0	0
15.5.1995	63.66	+499.00%	0	0		0.00%	0	0
12.5.1995	60.63	+498.00%	0	0		0.00%	0	0
9.5.1996	56.10	+10.00%	0	0		+2.00%	0	0
11.12.1995	55.00	+10.00%	5 280	96		0.00%	0	0
23.11.1995	53.27	+9.99%	0	0		+4.00%	0	0
20.11.1995	48.43	+9.99%	0	0		0.00%	0	0
16.11.1995	44.03	+9.99%	1 805	41	33.00	-6.00%	990	30
26.10.1995	60.00	+9.32%	360	6		0.00%	0	0
14.12.1995	60.00	+9.09%	1 800	30		+4.00%	0	0
14.3.1996	56.00	+7.69%	5 600	100		+3.00%	0	0
25.3.1996	55.00	+5.76%	1 320	24	46.00	-2.00%	92	2
8.9.1995	82.11	+5.00%	985	12		0.00%	0	0
10.8.1995	68.25	+5.00%	0	0		0.00%	0	0
3.3.1997	23.97	+4.99%	0	0		0.00%	0
7.9.1995	78.20	+4.99%	0	0		0.00%	0	0
6.9.1995	74.48	+4.99%	0	0		0.00%	0	0
1.9.1995	64.36	+4.99%	386	6		0.00%	0	0
14.8.1995	75.24	+4.99%	451	6		0.00%	0	0
11.8.1995	71.66	+4.99%	0	0		0.00%	0	0
20.7.1995	60.38	+4.99%	0	0		0.00%	0	0
5.9.1995	70.94	+4.98%	0	0		0.00%	0	0
4.9.1995	67.57	+4.98%	0	0		0.00%	0	0
24.7.1995	66.55	+4.98%	399	6		0.00%	0	0
21.7.1995	63.39	+4.98%	0	0		-9.00%	0	0
19.7.1995	57.51	+4.98%	0	0		0.00%	0	0
18.7.1995	54.78	+4.98%	0	0		0.00%	0	0
17.7.1995	52.18	+4.98%	939	18		0.00%	0	0
27.2.1997	21.75	+4.97%	1 044	48	32.00	0.00%	960	30
28.2.1997	22.83	+4.96%	0	0		0.00%	0
26.2.1997	20.72	+4.96%	0	0		0.00%	0
4.3.1997	25.16	+4.96%	0	0		0.00%	0
4.12.1995	50.00	+4.27%	800	16		+9.00%	0	0
5.2.1996	56.01	+3.72%	1 344	24		+9.00%	0	0
25.3.1997	26.00	+3.33%	936	36		0.00%	0
29.2.1996	50.53	+3.12%	6 064	120		0.00%	0	0
11.3.1996	52.00	+1.90%	5 512	106	41.00	-1.00%	1 230	30
13.11.1995	40.03	+1.67%	681	17		-9.00%	0	0
4.3.1996	51.03	+0.98%	4 184	82		0.00%	0	0
31.12.1996	24.22	0.00%	0	0	44.50	-5.31%	89	2
6.1.1997	24.22	0.00%	0	0		-7.86%	0
7.1.1997	24.22	0.00%	0	0		-9.75%	0
8.1.1997	24.22	0.00%	0	0		-8.10%	0
9.1.1997	24.22	0.00%	0	0	31.00	-8.82%	868	28
10.1.1997	24.22	0.00%	0	0		0.00%	0
13.1.1997	24.22	0.00%	0	0		0.00%	0
14.1.1997	24.22	0.00%	0	0		0.00%	0
15.1.1997	24.22	0.00%	0	0		0.00%	0
16.1.1997	24.22	0.00%	0	0		0.00%	0
17.1.1997	24.22	0.00%	0	0		0.00%	0
20.1.1997	24.22	0.00%	0	0		0.00%	0
22.1.1997	23.01	0.00%	0	0		0.00%	0
23.1.1997	23.01	0.00%	0	0		0.00%	0
24.1.1997	23.01	0.00%	0	0		0.00%	0
27.1.1997	23.01	0.00%	0	0		0.00%	0
28.1.1997	23.01	0.00%	0	0		0.00%	0
29.1.1997	23.01	0.00%	0	0		0.00%	0
5.3.1997	25.16	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›