VODÁR.KLADNO-MĚLN., VODÁRNY KLADNO-MĚLNÍK, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODÁR.KLADNO-MĚLN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.2.2002					171.00	0.00%	0	0
13.2.2002					171.00	0.00%	0	0
12.2.2002					171.00	-2.67%	0	0
11.2.2002					175.70	+3.04%	0	0
8.2.2002					170.50	+10.00%	0	0
7.2.2002					155.00	0.00%	620	4
6.2.2002					155.00	0.00%	0	0
5.2.2002					155.00	0.00%	0	0
4.2.2002					155.00	+0.64%	0	0
1.2.2002					154.00	+10.00%	6 094	40
31.1.2002					140.00	-6.66%	0	0
30.1.2002					150.00	-0.72%	21 086	140
29.1.2002					151.10	0.00%	42 196	308
28.1.2002					151.10	0.00%	0	0
25.1.2002					151.10	+6.40%	0	0
24.1.2002					142.00	-9.55%	2 556	18
23.1.2002					157.00	0.00%	3 768	24
22.1.2002					157.00	0.00%	0	0
21.1.2002					157.00	0.00%	0	0
18.1.2002					157.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›