VODÁR.KLADNO-MĚLN., VODÁRNY KLADNO-MĚLNÍK, A. S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (17)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODÁR.KLADNO-MĚLN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.2.2002					171.30	0.00%	0	0
25.2.2002					171.30	0.00%	0	0
26.2.2002					171.30	0.00%	0	0
27.2.2002					171.30	0.00%	0	0
28.2.2002					171.30	0.00%	0	0
1.3.2002					171.30	0.00%	0	0
4.3.2002					171.20	-0.05%	2 054	12
12.2.2002					171.00	-2.67%	0	0
13.2.2002					171.00	0.00%	0	0
14.2.2002					171.00	0.00%	0	0
15.2.2002					171.00	0.00%	0	0
18.2.2002					171.00	0.00%	0	0
19.2.2002					171.00	0.00%	0	0
8.2.2002					170.50	+10.00%	0	0
29.6.1999					169.20	+6.28%	0	0
12.11.2001					165.00	+4.43%	3 630	22
16.6.1999					165.00	+3.12%	0	0
8.1.2002					163.00	+7.16%	326	2
2.1.2002					163.00	0.00%	19 234	118
28.12.2001					163.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›