VODÁR.KLADNO-MĚLN., VODÁRNY KLADNO-MĚLNÍK, A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VODÁR.KLADNO-MĚLN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.1996 | 24.22 | -9.99% | 727 | 30 | 0.00% | 0 | ||||||||
| 24.10.1996 | 41.00 | -8.88% | 738 | 18 | 46.00 | 0.00% | 1 380 | 30 | ||||||
| 28.3.1996 | 55.00 | 0.00% | 770 | 14 | 0.00% | 0 | 0 | |||||||
| 18.11.1996 | 33.21 | -10.00% | 797 | 24 | 0.00% | 0 | ||||||||
| 4.12.1995 | 50.00 | +4.27% | 800 | 16 | +9.00% | 0 | 0 | |||||||
| 30.11.1995 | 47.95 | -9.98% | 863 | 18 | 31.50 | -5.00% | 378 | 12 | ||||||
| 21.1.1997 | 23.01 | -4.99% | 920 | 40 | 0 | 0 | ||||||||
| 25.3.1997 | 26.00 | +3.33% | 936 | 36 | 0.00% | 0 | ||||||||
| 17.7.1995 | 52.18 | +4.98% | 939 | 18 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 82.11 | +5.00% | 985 | 12 | 0.00% | 0 | 0 | |||||||
| 27.2.1997 | 21.75 | +4.97% | 1 044 | 48 | 32.00 | 0.00% | 960 | 30 | ||||||
| 6.11.1995 | 43.74 | -10.00% | 1 050 | 24 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 51.00 | 0.00% | 1 122 | 22 | 0.00% | 0 | 0 | |||||||
| 7.11.1996 | 41.00 | 0.00% | 1 230 | 30 | +0.20% | 0 | ||||||||
| 25.3.1996 | 55.00 | +5.76% | 1 320 | 24 | 46.00 | -2.00% | 92 | 2 | ||||||
| 5.2.1996 | 56.01 | +3.72% | 1 344 | 24 | +9.00% | 0 | 0 | |||||||
| 5.8.1996 | 45.00 | 0.00% | 1 350 | 30 | 48.00 | 0.00% | 1 104 | 23 | ||||||
| 1.7.1996 | 46.00 | 0.00% | 1 380 | 30 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 51.00 | 0.00% | 1 530 | 30 | +2.00% | 0 | 0 | |||||||
| 23.5.1996 | 51.00 | 0.00% | 1 530 | 30 | 46.00 | 0.00% | 1 656 | 36 | ||||||
| ||||||||||||||
