VODÁR.KLADNO-MĚLN., VODÁRNY KLADNO-MĚLNÍK, A. S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VODÁR.KLADNO-MĚLN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.9.1995 | 79.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 79.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 79.00 | 0.00% | 1 896 | 24 | +8.00% | 0 | 0 | |||||||
18.9.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 79.00 | -3.78% | 316 | 4 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 78.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 75.24 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.8.1995 | 75.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 75.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 75.24 | +4.99% | 451 | 6 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 75.05 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 74.48 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 72.03 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 71.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 71.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 71.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 71.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|