VODÁR.KLADNO-MĚLN., VODÁRNY KLADNO-MĚLNÍK, A. S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (17)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODÁR.KLADNO-MĚLN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.6.1997					13.00	-7.14%	166 946	12 842
11.6.1997					16.00	-60.00%	160	10
12.6.1997					16.50	+3.12%	165	10
13.1.1998					17.00	-5.55%	51	3
13.6.1997					17.00	+3.03%	170	10
16.2.1998					18.00	0.00%	108	6
9.2.1998					18.00	0.00%	216	12
30.1.1998					18.00	+4.54%	1 035	60
12.1.1998					18.00	-5.26%	36	2
7.1.1999					18.10	-9.95%	0	0
10.3.1998					18.50	-5.12%	666	36
29.4.1998					18.60	-2.61%	112	6
11.3.1998					19.00	+2.70%	76	4
4.3.1998					19.00	0.00%	228	12
27.2.1998					19.00	0.00%	1 140	60
26.2.1998					19.00	0.00%	228	12
23.2.1998					19.00	0.00%	912	48
9.1.1998					19.00	-9.52%	38	2
5.5.1998					19.10	-4.78%	458	24
28.4.1998					19.10	0.00%	1 146	60
22.4.1998					19.10	0.00%	115	6
10.4.1998					20.00	-9.13%	3 620	181
9.4.1998					20.00	-0.40%	4 183	190
6.1.1999					20.10	-8.63%	0	0
15.5.1998					20.20	-0.98%	242	12
13.5.1998					20.40	0.00%	490	24
11.1.1999					21.00	0.00%	0	0
8.1.1999					21.00	+16.02%	0	0
8.1.1998					21.00	-8.69%	105	5
23.12.1997					21.00	0.00%	105	5
22.12.1997					21.00	-8.69%	168	8
4.1.1999					21.10	-4.52%	0	0
22.6.1998					21.10	0.00%	633	30
5.1.1999					22.00	+4.26%	0	0
31.12.1998					22.10	-4.32%	0	0
5.8.1998					22.10	-1.77%	663	30
7.4.1998					22.10	0.00%	663	30
12.1.1999					23.00	+9.52%	0	0
6.1.1998					23.00	-8.00%	23	1
29.12.1997					23.00	+9.52%	414	18
18.12.1997					23.00	-8.36%	46	2
30.12.1998					23.10	0.00%	0	0
29.12.1998					23.10	-7.96%	0	0
18.8.1998					24.00	-0.16%	288	12
27.6.1997					24.00	-5.18%	1 920	92
22.12.1998					24.10	-3.98%	723	30
13.1.1999					25.00	+8.69%	0	0
3.12.1998					25.00	-0.39%	0	0
1.12.1998					25.00	-0.39%	300	12
24.11.1998					25.00	-0.19%	1 500	60
18.11.1998					25.00	-0.35%	1 500	60
5.1.1998					25.00	0.00%	300	12
12.2.1999					25.10	-0.39%	0	0
10.2.1999					25.10	-7.03%	0	0
14.1.1999					25.10	+0.40%	0	0
28.12.1998					25.10	0.00%	0	0
23.12.1998					25.10	+4.14%	0	0
21.12.1998					25.10	0.00%	753	30
18.12.1998					25.10	0.00%	0	0
17.12.1998					25.10	0.00%	0	0
‹‹ First 20    Next 60 ›