VODÁR.KLADNO-MĚLN., VODÁRNY KLADNO-MĚLNÍK, A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VODÁR.KLADNO-MĚLN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.2.2000 | 81.30 | -9.96% | 163 | 2 | ||||||||||
| 12.6.1997 | 16.50 | +3.12% | 165 | 10 | ||||||||||
| 22.12.1997 | 21.00 | -8.69% | 168 | 8 | ||||||||||
| 13.6.1997 | 17.00 | +3.03% | 170 | 10 | ||||||||||
| 21.3.1997 | 25.16 | 0.00% | 0 | 0 | 32.00 | 0.00% | 192 | 6 | ||||||
| 6.11.1996 | 41.00 | 0.00% | 0 | 0 | 49.90 | -0.20% | 200 | 4 | ||||||
| 1.11.1996 | 41.00 | 0.00% | 0 | 0 | 50.00 | +4.16% | 200 | 4 | ||||||
| 9.2.1998 | 18.00 | 0.00% | 216 | 12 | ||||||||||
| 13.12.1995 | 55.00 | 0.00% | 0 | 0 | 37.50 | -4.00% | 225 | 6 | ||||||
| 16.3.2001 | 113.00 | +9.92% | 226 | 2 | ||||||||||
| 4.3.1998 | 19.00 | 0.00% | 228 | 12 | ||||||||||
| 26.2.1998 | 19.00 | 0.00% | 228 | 12 | ||||||||||
| 15.5.1998 | 20.20 | -0.98% | 242 | 12 | ||||||||||
| 17.12.1997 | 25.10 | -9.25% | 251 | 10 | ||||||||||
| 16.4.1996 | 51.00 | 0.00% | 0 | 0 | 43.00 | -2.00% | 258 | 6 | ||||||
| 3.5.1996 | 51.00 | 0.00% | 0 | 0 | 45.50 | -1.00% | 273 | 6 | ||||||
| 18.8.1998 | 24.00 | -0.16% | 288 | 12 | ||||||||||
| 22.5.1997 | 29.00 | +7.40% | 290 | 10 | ||||||||||
| 1.12.1998 | 25.00 | -0.39% | 300 | 12 | ||||||||||
| 5.1.1998 | 25.00 | 0.00% | 300 | 12 | ||||||||||
| ||||||||||||||
