VODÁR.KLADNO-MĚLN., VODÁRNY KLADNO-MĚLNÍK, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODÁR.KLADNO-MĚLN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.6.1997						+163.66%	0
16.6.1997						+123.52%	0
10.6.1997						+90.47%	0
19.6.1997						+86.11%	0
9.6.1997						+61.53%	0
10.7.1997						+54.16%	0
20.6.1997						+49.25%	0
19.12.2001					146.10	+31.38%	27 817	196
16.7.1997						+25.00%	0
5.3.1999					32.00	+18.08%	320	10
8.1.1999					21.00	+16.02%	0	0
17.3.1999					44.00	+15.78%	792	18
19.2.1996	56.01	0.00%	2 352	42	41.00	+14.00%	6 150	150
20.4.1999					33.00	+13.79%	0	0
18.8.2000					103.00	+13.18%	0	0
17.5.1999					99.50	+13.06%	1 194	12
2.12.1999					90.30	+12.87%	0	0
29.4.1999					41.00	+12.02%	0	0
9.6.1999					144.00	+10.68%	1 728	12
8.2.2002					170.50	+10.00%	0	0
‹‹ First 60     Next 20 ›