VODÁR.KLADNO-MĚLN., VODÁRNY KLADNO-MĚLNÍK, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (17)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODÁR.KLADNO-MĚLN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.2.2002					154.00	+10.00%	6 094	40
30.11.2001					138.60	+10.00%	0	0
3.7.2001					132.00	+10.00%	0	0
30.3.2001					121.00	+10.00%	14 883	123
23.3.2001					110.00	+10.00%	4 500	42
14.3.2001					93.50	+10.00%	0	0
21.7.2000					117.70	+10.00%	0	0
29.3.2000					60.50	+10.00%	0	0
28.3.2000					55.00	+10.00%	0	0
7.12.1999					110.00	+10.00%	0	0
1.10.1999					92.40	+10.00%	4 435	48
13.5.1999					88.00	+10.00%	0	0
28.5.1996	51.00	0.00%	0	0		+10.00%	0	0
27.3.1996	55.00	0.00%	0	0		+10.00%	0	0
7.2.1996	56.01	0.00%	0	0		+10.00%	0	0
2.2.1996	54.00	0.00%	0	0		+10.00%	0	0
17.8.1995	75.24	0.00%	0	0		+10.00%	0	0
27.8.2001					138.70	+9.99%	0	0
4.6.2001					145.30	+9.99%	0	0
31.5.2001					132.10	+9.99%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›