VODOH.SP.OLOMOUC, VODOHOSPODÁŘSKÁ SPOLEČNOS T OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODOH.SP.OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					99.80	0.00%	16 195	168
20.12.2001					99.80	+10.88%	84 774	874
19.12.2001					90.00	+5.01%	16 267	179
18.12.2001					85.70	+0.70%	7 425	82
17.12.2001					85.10	+9.94%	1 830	22
14.12.2001					77.40	0.00%	1 858	24
13.12.2001					77.40	0.00%	1 858	24
12.12.2001					77.40	-0.25%	1 625	21
11.12.2001					77.60	+11.17%	1 781	24
10.12.2001					69.80	-2.10%	0	0
7.12.2001					71.30	+0.56%	0	0
6.12.2001					70.90	+14.17%	0	0
5.12.2001					62.10	-8.67%	0	0
4.12.2001					68.00	+7.25%	272	4
3.12.2001					63.40	+0.31%	380	6
30.11.2001					63.20	-0.31%	1 896	30
29.11.2001					63.40	+0.31%	3 256	48
28.11.2001					63.20	+9.72%	379	6
27.11.2001					57.60	+9.92%	9 730	190
26.11.2001					52.40	-6.59%	314	6
23.11.2001					56.10	+9.78%	3 439	72
22.11.2001					51.10	0.00%	1 226	24
21.11.2001					51.10	0.00%	613	12
20.11.2001					51.10	0.00%	818	16
19.11.2001					51.10	0.00%	0	0
16.11.2001					51.10	+0.98%	613	12
15.11.2001					50.60	0.00%	0	0
14.11.2001					50.60	+0.59%	14 835	290
13.11.2001					50.30	-0.59%	604	12
12.11.2001					50.60	+0.59%	0	0
9.11.2001					50.30	0.00%	302	6
8.11.2001					50.30	+1.61%	1 006	20
7.11.2001					49.50	+9.75%	0	0
6.11.2001					45.10	0.00%	0	0
5.11.2001					45.10	0.00%	0	0
2.11.2001					45.10	0.00%	1 353	30
1.11.2001					45.10	0.00%	0	0
31.10.2001					45.10	0.00%	0	0
30.10.2001					45.10	+5.37%	1 353	30
29.10.2001					42.80	-5.09%	1 027	24
26.10.2001					45.10	0.00%	0	0
25.10.2001					45.10	0.00%	1 353	30
24.10.2001					45.10	+10.00%	0	0
23.10.2001					41.00	-6.81%	164	4
22.10.2001					44.00	+7.31%	528	12
19.10.2001					41.00	-4.65%	410	10
18.10.2001					43.00	+0.93%	0	0
17.10.2001					42.60	-9.74%	0	0
16.10.2001					47.20	+0.42%	283	6
15.10.2001					47.00	+9.81%	0	0
12.10.2001					42.80	-5.09%	428	10
11.10.2001					45.10	0.00%	0	0
10.10.2001					45.10	0.00%	0	0
9.10.2001					45.10	0.00%	0	0
8.10.2001					45.10	0.00%	0	0
5.10.2001					45.10	0.00%	0	0
4.10.2001					45.10	-0.22%	0	0
3.10.2001					45.20	+0.22%	0	0
2.10.2001					45.10	0.00%	0	0
1.10.2001					45.10	+9.73%	0	0
‹‹ First 20    Next 60 ›