VODOH.SP.OLOMOUC, VODOHOSPODÁŘSKÁ SPOLEČNOS T OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (13)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODOH.SP.OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.2001					41.10	0.00%	0	0
26.9.2001					41.10	0.00%	0	0
25.9.2001					41.10	0.00%	0	0
24.9.2001					41.10	0.00%	0	0
21.9.2001					41.10	0.00%	0	0
20.9.2001					41.10	0.00%	1 233	30
19.9.2001					41.10	0.00%	0	0
18.9.2001					41.10	0.00%	0	0
17.9.2001					41.10	0.00%	0	0
14.9.2001					41.10	0.00%	0	0
13.9.2001					41.10	0.00%	0	0
12.9.2001					41.10	0.00%	0	0
11.9.2001					41.10	0.00%	0	0
10.9.2001					41.10	0.00%	0	0
7.9.2001					41.10	0.00%	0	0
6.9.2001					41.10	0.00%	0	0
5.9.2001					41.10	-7.01%	0	0
4.9.2001					44.20	-3.49%	0	0
3.9.2001					45.80	+0.43%	0	0
31.8.2001					45.60	+0.66%	0	0
30.8.2001					45.30	+1.11%	0	0
29.8.2001					44.80	+1.12%	0	0
28.8.2001					44.30	+0.22%	0	0
27.8.2001					44.20	0.00%	0	0
24.8.2001					44.20	0.00%	0	0
23.8.2001					44.20	+0.22%	0	0
22.8.2001					44.10	0.00%	0	0
21.8.2001					44.10	+0.22%	1 058	24
20.8.2001					44.00	+7.05%	0	0
17.8.2001					41.10	0.00%	0	0
16.8.2001					41.10	+0.24%	0	0
15.8.2001					41.00	0.00%	0	0
14.8.2001					41.00	0.00%	0	0
13.8.2001					41.00	0.00%	410	10
10.8.2001					41.00	0.00%	0	0
9.8.2001					41.00	0.00%	0	0
8.8.2001					41.00	+3.53%	0	0
7.8.2001					39.60	+7.02%	0	0
6.8.2001					37.00	+5.71%	0	0
3.8.2001					35.00	+2.04%	0	0
2.8.2001					34.30	+0.29%	617	18
1.8.2001					34.20	-10.00%	0	0
31.7.2001					38.00	0.00%	0	0
30.7.2001					38.00	-5.00%	228	6
27.7.2001					40.00	0.00%	0	0
26.7.2001					40.00	0.00%	0	0
25.7.2001					40.00	0.00%	0	0
24.7.2001					40.00	0.00%	0	0
23.7.2001					40.00	0.00%	0	0
20.7.2001					40.00	0.00%	720	18
19.7.2001					40.00	0.00%	0	0
18.7.2001					40.00	0.00%	0	0
17.7.2001					40.00	0.00%	0	0
16.7.2001					40.00	+6.38%	1 200	30
13.7.2001					37.60	0.00%	0	0
12.7.2001					37.60	+1.62%	0	0
11.7.2001					37.00	-4.88%	0	0
10.7.2001					38.90	-4.88%	0	0
9.7.2001					40.90	-4.88%	0	0
4.7.2001					43.00	-4.86%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›