VODOH.SP.OLOMOUC, VODOHOSPODÁŘSKÁ SPOLEČNOS T OLOMOUC, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (13)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODOH.SP.OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.10.1996	25.00	0.00%	0	0	0.00	+5.12%	0	0
22.10.1996	25.00	0.00%	0	0	47.00	+6.18%	822	18
21.10.1996	25.00	0.00%	100	4	0.00	-8.51%	0	0
18.10.1996	25.00	0.00%	0	0		0.00%	0	0
17.10.1996	25.00	0.00%	150	6	47.00	0.00%	470	10
16.10.1996	25.00	0.00%	0	0		+4.44%	0	0
15.10.1996	25.00	0.00%	0	0	45.00	-4.25%	540	12
14.10.1996	25.00	0.00%	750	30		0.00%	0	0
11.10.1996	25.00	0.00%	0	0		+4.44%	0	0
10.10.1996	25.00	0.00%	0	0	45.00	-4.25%	1 350	30
9.10.1996	25.00	0.00%	0	0		+1.73%	0	0
8.10.1996	25.00	0.00%	0	0	47.00	-1.70%	462	10
7.10.1996	25.00	-6.47%	300	12		+6.81%	0	0
31.12.1996	26.25	0.00%	0	0		0.00%	0
30.12.1996	26.25	-9.97%	0	0		0.00%	0
4.10.1996	26.73	0.00%	0	0	44.00	-2.22%	176	4
3.10.1996	26.73	-10.00%	267	10		0.00%	0	0
29.11.1996	27.00	0.00%	0	0		0.00%	0
28.11.1996	27.00	0.00%	0	0		0.00%	0
27.11.1996	27.00	0.00%	0	0		0.00%	0
26.11.1996	27.00	0.00%	0	0		0.00%	0
25.11.1996	27.00	0.00%	0	0		0.00%	0
22.11.1996	27.00	0.00%	0	0		0.00%	0
21.11.1996	27.00	-10.00%	1 620	60		0.00%	0
30.10.1996	27.50	0.00%	0	0	46.50	-3.12%	558	12
29.10.1996	27.50	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	27.50	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	27.50	+10.00%	0	0	0.00	0.00%	0	0
6.1.1997	27.56	+4.99%	331	12		0.00%	0
7.1.1997	27.56	0.00%	0	0		0.00%	0
8.1.1997	28.93	+4.97%	984	34		0.00%	0
9.1.1997	29.00	+0.24%	116	4		0.00%	0
27.12.1996	29.16	0.00%	0	0		0.00%	0
23.12.1996	29.16	-10.00%	0	0		0.00%	0
4.12.1996	29.70	0.00%	0	0		0.00%	0
3.12.1996	29.70	0.00%	0	0		0.00%	0
2.12.1996	29.70	+10.00%	0	0		0.00%	0
2.10.1996	29.70	0.00%	0	0		0.00%	0	0
1.10.1996	29.70	0.00%	0	0		0.00%	0	0
30.9.1996	29.70	-10.00%	0	0	45.00	0.00%	270	6
20.11.1996	30.00	0.00%	0	0		0.00%	0
19.11.1996	30.00	0.00%	0	0		-9.09%	0
18.11.1996	30.00	0.00%	0	0		0.00%	0
15.11.1996	30.00	0.00%	0	0		0.00%	0
14.11.1996	30.00	0.00%	0	0		0.00%	0
13.11.1996	30.00	0.00%	0	0		0.00%	0
12.11.1996	30.00	0.00%	0	0		0.00%	0
11.11.1996	30.00	0.00%	0	0		0.00%	0
8.11.1996	30.00	0.00%	0	0		-8.33%	0
7.11.1996	30.00	0.00%	0	0		0.00%	0
6.11.1996	30.00	0.00%	0	0		0.00%	0
5.11.1996	30.00	0.00%	0	0		0.00%	0
4.11.1996	30.00	-0.82%	900	30		0.00%	0
1.11.1996	30.25	0.00%	0	0		0.00%	0
31.10.1996	30.25	+10.00%	1 271	42	0.00	+3.22%	0	0
10.1.1997	30.45	+5.00%	0	0		0.00%	0
13.1.1997	31.97	+4.99%	320	10		0.00%	0
4.9.1996	32.00	0.00%	0	0		0.00%	0	0
3.9.1996	32.00	0.00%	0	0		0.00%	0	0
2.9.1996	32.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›