VODOH.SP.OLOMOUC, VODOHOSPODÁŘSKÁ SPOLEČNOS T OLOMOUC, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (13)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODOH.SP.OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.3.1995	441.00	-3 000.00%	0	0
3.3.1995	309.00	-2 993.00%	0	0
6.3.1995	217.00	-2 977.00%	0	0
7.3.1995	151.90	-3 000.00%	0	0
12.9.1995	116.95	+4.99%	0	0		0.00%	0	0
11.9.1995	111.39	+4.99%	668	6		0.00%	0	0
28.6.1995	111.13	0.00%	0	0		0.00%	0	0
27.6.1995	111.13	+4.99%	0	0		0.00%	0	0
13.9.1995	111.11	-4.99%	8 444	76		0.00%	0	0
8.3.1995	106.33	-3 000.00%	0	0
8.9.1995	106.09	+4.99%	0	0	80.00	+7.00%	480	6
26.6.1995	105.84	+5.00%	0	0		+4.00%	0	0
29.6.1995	105.58	-4.99%	0	0		0.00%	0	0
14.9.1995	105.56	-4.99%	0	0		0.00%	0	0
8.3.1996	105.00	0.00%	0	0		+4.00%	0	0
7.3.1996	105.00	+5.47%	1 680	16		0.00%	0	0
7.9.1995	101.04	+4.99%	0	0		+2.00%	0	0
23.6.1995	100.80	+5.00%	0	0	78.00	-4.00%	2 340	30
3.7.1995	100.31	0.00%	0	0		0.00%	0	0
30.6.1995	100.31	-4.99%	0	0	81.00	0.00%	324	4
15.9.1995	100.29	-4.99%	0	0	88.00	+10.00%	528	6
6.3.1996	99.55	0.00%	0	0		0.00%	0	0
5.3.1996	99.55	0.00%	0	0		+5.00%	0	0
4.3.1996	99.55	+10.00%	1 792	18	66.00	-4.00%	792	12
6.9.1995	96.23	+4.99%	0	0		+5.00%	0	0
22.6.1995	96.00	+2.61%	576	6		0.00%	0	0
26.7.1995	95.30	0.00%	0	0		-10.00%	0	0
25.7.1995	95.30	0.00%	0	0		0.00%	0	0
24.7.1995	95.30	0.00%	0	0		0.00%	0	0
21.7.1995	95.30	0.00%	0	0		0.00%	0	0
20.7.1995	95.30	0.00%	0	0		-1.00%	0	0
19.7.1995	95.30	0.00%	0	0		-1.00%	0	0
18.7.1995	95.30	0.00%	0	0	81.00	0.00%	1 863	23
17.7.1995	95.30	0.00%	0	0		0.00%	0	0
14.7.1995	95.30	0.00%	0	0		0.00%	0	0
13.7.1995	95.30	0.00%	0	0	81.00	0.00%	648	8
12.7.1995	95.30	0.00%	0	0		0.00%	0	0
11.7.1995	95.30	0.00%	0	0		0.00%	0	0
10.7.1995	95.30	0.00%	0	0		0.00%	0	0
4.7.1995	95.30	-4.99%	3 431	36		0.00%	0	0
18.9.1995	95.28	-4.99%	0	0		+2.00%	0	0
13.3.1996	94.50	0.00%	0	0		0.00%	0	0
12.3.1996	94.50	0.00%	0	0		0.00%	0	0
11.3.1996	94.50	-10.00%	0	0		+4.00%	0	0
11.5.1995	93.78	+499.00%	563	6		+10.00%	0	0
21.6.1995	93.55	0.00%	0	0		0.00%	0	0
20.6.1995	93.55	0.00%	0	0	81.00	0.00%	1 944	24
19.6.1995	93.55	0.00%	0	0		0.00%	0	0
16.6.1995	93.55	0.00%	0	0	81.00	0.00%	972	12
15.6.1995	93.55	0.00%	0	0		0.00%	0	0
14.6.1995	93.55	0.00%	0	0		0.00%	0	0
13.6.1995	93.55	0.00%	0	0		0.00%	0	0
12.6.1995	93.55	0.00%	0	0		0.00%	0	0
9.6.1995	93.55	0.00%	0	0		0.00%	0	0
8.6.1995	93.55	0.00%	0	0		-51.00%	0	0
7.6.1995	93.55	0.00%	0	0		0.00%	0	0
6.6.1995	93.55	0.00%	0	0		0.00%	0	0
5.6.1995	93.55	0.00%	0	0		0.00%	0	0
2.6.1995	93.55	0.00%	0	0		0.00%	0	0
1.6.1995	93.55	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›