VODOH.SP.OLOMOUC, VODOHOSPODÁŘSKÁ SPOLEČNOS T OLOMOUC, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (13)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODOH.SP.OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.1.2000					216.30	0.00%	0	0
12.1.2000					216.30	+8.47%	80 114	400
11.1.2000					199.40	+9.80%	5 116	26
14.1.2000					194.70	-9.98%	0	0
22.10.1999					189.00	+9.81%	9 885	55
17.1.2000					187.80	-3.54%	0	0
7.10.1999					186.30	+9.97%	0	0
10.1.2000					181.60	+9.99%	0	0
18.1.2000					181.20	-3.51%	0	0
11.10.1999					176.90	+5.48%	1 061	6
17.8.1999					175.00	0.00%	0	0
16.8.1999					175.00	+8.02%	1 750	10
26.10.1999					172.10	0.00%	0	0
25.10.1999					172.10	-8.94%	2 065	12
21.10.1999					172.10	0.00%	0	0
20.10.1999					172.10	0.00%	0	0
19.10.1999					172.10	0.00%	0	0
18.10.1999					172.10	+1.05%	0	0
1.11.1999					172.00	+13.83%	2 064	12
15.10.1999					170.30	+0.17%	0	0
14.10.1999					170.00	0.00%	0	0
13.10.1999					170.00	+1.19%	0	0
6.10.1999					169.40	+10.00%	0	0
12.10.1999					168.00	-5.03%	0	0
8.10.1999					167.70	-9.98%	12 383	63
28.7.1999					167.00	+7.18%	11 011	66
14.6.1999					167.00	0.00%	0	0
11.6.1999					167.00	0.00%	6 680	40
10.6.1999					167.00	0.00%	0	0
9.6.1999					167.00	+3.08%	0	0
18.8.1999					166.30	-4.97%	0	0
5.8.1999					166.00	0.00%	0	0
4.8.1999					166.00	+6.27%	0	0
15.6.1999					166.00	-0.59%	1 660	10
7.1.2000					165.10	+9.99%	0	0
30.7.1999					165.00	0.00%	0	0
29.7.1999					165.00	-1.19%	0	0
19.1.2000					163.10	-9.98%	0	0
7.7.1999					163.00	0.00%	0	0
2.7.1999					163.00	0.00%	0	0
1.7.1999					163.00	0.00%	978	6
30.6.1999					163.00	0.00%	0	0
29.6.1999					163.00	0.00%	0	0
28.6.1999					163.00	+0.61%	0	0
6.8.1999					162.50	-2.10%	7 653	47
2.8.1999					162.50	-1.51%	4 875	30
13.8.1999					162.00	+1.25%	0	0
25.6.1999					162.00	0.00%	0	0
24.6.1999					162.00	+0.62%	0	0
8.6.1999					162.00	0.00%	6 480	40
7.6.1999					162.00	+9.45%	0	0
23.6.1999					161.00	0.00%	0	0
22.6.1999					161.00	0.00%	0	0
21.6.1999					161.00	+3.87%	0	0
12.8.1999					160.00	+3.55%	2 080	13
16.9.1999					159.00	+5.22%	7 950	50
14.9.1999					159.00	0.00%	0	0
13.9.1999					159.00	0.00%	0	0
10.9.1999					159.00	0.00%	0	0
9.9.1999					159.00	+0.63%	5 402	34
‹‹ First 20    Next 60 ›