VODOH.SP.OLOMOUC, VODOHOSPODÁŘSKÁ SPOLEČNOS T OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (13)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODOH.SP.OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.3.1995	106.33	-3 000.00%	0	0
7.3.1995	151.90	-3 000.00%	0	0
2.3.1995	441.00	-3 000.00%	0	0
29.3.1995	74.44	-2 999.00%	0	0		0.00%	0	0
3.3.1995	309.00	-2 993.00%	0	0
6.3.1995	217.00	-2 977.00%	0	0
30.3.1995	54.85	-2 631.00%	1 975	36		0.00%	0	0
25.5.1995	89.10	-499.00%	0	0		0.00%	0	0
23.12.1996	29.16	-10.00%	0	0		0.00%	0
19.12.1996	32.40	-10.00%	0	0		+2.27%	0
21.11.1996	27.00	-10.00%	1 620	60		0.00%	0
3.10.1996	26.73	-10.00%	267	10		0.00%	0	0
30.9.1996	29.70	-10.00%	0	0	45.00	0.00%	270	6
12.8.1996	42.93	-10.00%	0	0		0.00%	0	0
8.8.1996	47.70	-10.00%	0	0		0.00%	0	0
6.6.1996	54.09	-10.00%	0	0	48.00	0.00%	768	16
22.4.1996	52.65	-10.00%	0	0		-9.00%	0	0
18.4.1996	58.50	-10.00%	1 872	32		-1.00%	0	0
28.3.1996	62.01	-10.00%	3 473	56		+6.00%	0	0
14.3.1996	85.05	-10.00%	5 103	60		0.00%	0	0
11.3.1996	94.50	-10.00%	0	0		+4.00%	0	0
15.8.1996	38.64	-9.99%	0	0	48.00	0.00%	576	12
20.5.1996	67.20	-9.99%	0	0		0.00%	0	0
1.4.1996	55.81	-9.99%	0	0	69.00	0.00%	414	6
25.3.1996	68.90	-9.99%	1 791	26	75.00	0.00%	450	6
18.3.1996	76.55	-9.99%	3 368	44	71.00	-5.00%	1 704	24
19.8.1996	34.78	-9.98%	1 322	38		0.00%	0	0
13.6.1996	43.83	-9.98%	2 192	50		0.00%	0	0
10.6.1996	48.69	-9.98%	0	0		0.00%	0	0
30.12.1996	26.25	-9.97%	0	0		0.00%	0
8.1.1996	60.00	-9.09%	720	12
17.6.1996	40.00	-8.73%	520	13		0.00%	0	0
29.8.1996	32.00	-7.99%	64	2		0.00%	0	0
7.10.1996	25.00	-6.47%	300	12		+6.81%	0	0
27.5.1996	60.10	-6.09%	962	16		0.00%	0	0
31.1.1997	33.25	-5.00%	333	10		0.00%	0
21.1.1997	32.49	-5.00%	1 462	45			0	0
17.1.1997	34.20	-5.00%	0	0		0.00%	0
28.3.1997	33.25	-5.00%	399	12		0.00%	0
24.2.1997	33.25	-5.00%	732	22		-8.82%	0
19.3.1997	34.20	-5.00%	274	8	28.50	0.00%	513	18
20.3.1997	32.49	-5.00%	715	22		+1.75%	0
11.2.1997	38.00	-5.00%	0	0		-5.00%	0
12.2.1997	36.10	-5.00%	0	0		-5.26%	0
12.10.1995	66.50	-5.00%	333	5	70.00	0.00%	420	6
25.9.1995	81.70	-5.00%	0	0		0.00%	0	0
13.10.1995	63.18	-4.99%	0	0	70.00	0.00%	1 680	24
2.10.1995	66.56	-4.99%	0	0		0.00%	0	0
29.9.1995	70.06	-4.99%	0	0		0.00%	0	0
28.9.1995	73.74	-4.99%	0	0		0.00%	0	0
26.9.1995	77.62	-4.99%	5 433	70	90.00	0.00%	1 080	12
22.9.1995	86.00	-4.99%	0	0	90.00	0.00%	360	4
19.9.1995	90.52	-4.99%	9 776	108		0.00%	0	0
18.9.1995	95.28	-4.99%	0	0		+2.00%	0	0
15.9.1995	100.29	-4.99%	0	0	88.00	+10.00%	528	6
14.9.1995	105.56	-4.99%	0	0		0.00%	0	0
13.9.1995	111.11	-4.99%	8 444	76		0.00%	0	0
4.8.1995	73.76	-4.99%	0	0		0.00%	0	0
1.8.1995	77.64	-4.99%	1 863	24		0.00%	0	0
31.7.1995	81.72	-4.99%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›