VODOH.SP.OLOMOUC, VODOHOSPODÁŘSKÁ SPOLEČNOS T OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (13)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODOH.SP.OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.6.1995	93.55	0.00%	0	0		-51.00%	0	0
12.5.1997					26.50	-18.18%	318	12
23.4.1998					0.00	-14.28%	0	0
14.6.2000					89.10	-14.07%	0	0
9.6.1997						-14.01%	0
22.4.1998					0.00	-12.50%	0	0
7.6.2000					95.30	-12.48%	0	0
9.6.2000					91.60	-12.42%	0	0
21.4.1998					0.00	-11.11%	0	0
26.5.1999					93.10	-10.56%	3 724	40
22.6.2000					74.20	-10.16%	0	0
1.8.2001					34.20	-10.00%	0	0
13.3.2001					66.60	-10.00%	0	0
30.11.2000					72.00	-10.00%	0	0
11.9.2000					108.00	-10.00%	0	0
17.9.1999					143.10	-10.00%	0	0
8.7.1999					146.70	-10.00%	0	0
26.2.1999					18.00	-10.00%	0	0
1.2.1999					18.00	-10.00%	0	0
3.12.1998					18.00	-10.00%	0	0
20.4.1998					0.00	-10.00%	0	0
11.9.1996	33.00	0.00%	0	0	47.00	-10.00%	658	14
14.5.1996	67.88	0.00%	0	0		-10.00%	0	0
25.4.1996	51.00	-3.13%	4 998	98	46.00	-10.00%	644	14
23.4.1996	52.65	0.00%	0	0		-10.00%	0	0
5.10.1995	69.72	+5.00%	0	0		-10.00%	0	0
26.7.1995	95.30	0.00%	0	0		-10.00%	0	0
29.5.1995			0	0		-10.00%	0	0
26.4.1995	73.50	+500.00%	1 911	26	54.00	-10.00%	756	14
24.4.1995			0	0		-10.00%	0	0
21.4.1995			0	0		-10.00%	0	0
20.4.1995			0	0		-10.00%	0	0
18.4.1995			0	0		-10.00%	0	0
14.4.1995			0	0		-10.00%	0	0
13.4.1995			0	0		-10.00%	0	0
6.4.1995	66.65	+499.00%	0	0		-10.00%	0	0
20.1.2000					146.80	-9.99%	0	0
27.10.1999					154.90	-9.99%	0	0
29.6.2001					48.70	-9.98%	0	0
17.5.2001					45.10	-9.98%	0	0
11.4.2001					54.10	-9.98%	0	0
19.1.2000					163.10	-9.98%	0	0
14.1.2000					194.70	-9.98%	0	0
8.10.1999					167.70	-9.98%	12 383	63
4.12.2000					61.60	-9.94%	0	0
21.1.2000					132.20	-9.94%	793	6
2.11.1999					154.90	-9.94%	0	0
24.5.2000					126.10	-9.92%	0	0
5.12.2000					55.50	-9.90%	666	12
9.11.2000					90.10	-9.90%	0	0
24.1.2000					119.10	-9.90%	0	0
2.10.2000					82.00	-9.89%	0	0
15.11.1999					89.20	-9.89%	0	0
5.11.1999					125.90	-9.87%	0	0
26.5.2000					102.50	-9.85%	0	0
25.2.2000					87.90	-9.84%	0	0
25.5.2000					113.70	-9.83%	682	6
26.9.1997						-9.80%	0
17.10.2001					42.60	-9.74%	0	0
25.9.1997						-9.73%	0
‹‹ First 20    Next 60 ›