VODOH.SP.OLOMOUC, VODOHOSPODÁŘSKÁ SPOLEČNOS T OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VODOH.SP.OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.1.1997 | 36.00 | +2.18% | 360 | 10 | 0.00% | 0 | ||||||||
| 19.2.1996 | 68.00 | +9.67% | 680 | 10 | 69.00 | 0.00% | 828 | 12 | ||||||
| 15.2.1996 | 62.00 | +3.33% | 620 | 10 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 63.00 | -0.28% | 693 | 11 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 42.00 | +5.00% | 504 | 12 | 0.00% | 0 | 0 | |||||||
| 27.2.1997 | 33.70 | +1.35% | 404 | 12 | 0.00% | 0 | ||||||||
| 28.3.1997 | 33.25 | -5.00% | 399 | 12 | 0.00% | 0 | ||||||||
| 7.10.1996 | 25.00 | -6.47% | 300 | 12 | +6.81% | 0 | 0 | |||||||
| 6.1.1997 | 27.56 | +4.99% | 331 | 12 | 0.00% | 0 | ||||||||
| 15.4.1996 | 65.00 | 0.00% | 780 | 12 | 66.00 | -4.00% | 396 | 6 | ||||||
| 11.1.1996 | 60.00 | 0.00% | 720 | 12 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 60.00 | -9.09% | 720 | 12 | ||||||||||
| 9.10.1995 | 70.00 | 0.00% | 840 | 12 | -3.00% | 0 | 0 | |||||||
| 6.10.1995 | 70.00 | +0.40% | 840 | 12 | 72.50 | -8.00% | 1 015 | 14 | ||||||
| 17.6.1996 | 40.00 | -8.73% | 520 | 13 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 66.00 | +1.53% | 924 | 14 | +1.00% | 0 | 0 | |||||||
| 30.1.1997 | 35.00 | 0.00% | 560 | 16 | 0 | 0 | ||||||||
| 27.5.1996 | 60.10 | -6.09% | 962 | 16 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 56.10 | +10.00% | 898 | 16 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 105.00 | +5.47% | 1 680 | 16 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
