VODOH.SP.OLOMOUC, VODOHOSPODÁŘSKÁ SPOLEČNOS T OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODOH.SP.OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.4.1995	73.50	+500.00%	1 911	26	54.00	-10.00%	756	14
26.5.1995	93.55	+499.00%	2 245	24		0.00%	0	0
11.5.1995	93.78	+499.00%	563	6		+10.00%	0	0
10.5.1995	89.32	+499.00%	0	0		+10.00%	0	0
9.5.1995	85.07	+499.00%	0	0		+9.00%	0	0
27.4.1995	77.17	+499.00%	2 778	36		0.00%	0	0
7.4.1995	69.98	+499.00%	0	0		0.00%	0	0
6.4.1995	66.65	+499.00%	0	0		-10.00%	0	0
5.4.1995	63.48	+499.00%	0	0		0.00%	0	0
3.4.1995	57.59	+499.00%	0	0		0.00%	0	0
3.5.1995	81.02	+498.00%	0	0		+8.00%	0	0
4.4.1995	60.46	+498.00%	1 088	18		0.00%	0	0
5.12.1996	32.67	+10.00%	0	0		0.00%	0
2.12.1996	29.70	+10.00%	0	0		0.00%	0
31.10.1996	30.25	+10.00%	1 271	42	0.00	+3.22%	0	0
24.10.1996	27.50	+10.00%	0	0	0.00	0.00%	0	0
8.7.1996	50.82	+10.00%	0	0		0.00%	0	0
4.7.1996	46.20	+10.00%	0	0		0.00%	0	0
9.5.1996	61.71	+10.00%	0	0		0.00%	0	0
6.5.1996	56.10	+10.00%	898	16		0.00%	0	0
‹‹ First 60     Next 20 ›