VODOH.SP.OLOMOUC, VODOHOSPODÁŘSKÁ SPOLEČNOS T OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (13)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODOH.SP.OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.4.1995	73.50	+500.00%	1 911	26	54.00	-10.00%	756	14
26.5.1995	93.55	+499.00%	2 245	24		0.00%	0	0
11.5.1995	93.78	+499.00%	563	6		+10.00%	0	0
10.5.1995	89.32	+499.00%	0	0		+10.00%	0	0
9.5.1995	85.07	+499.00%	0	0		+9.00%	0	0
27.4.1995	77.17	+499.00%	2 778	36		0.00%	0	0
7.4.1995	69.98	+499.00%	0	0		0.00%	0	0
6.4.1995	66.65	+499.00%	0	0		-10.00%	0	0
5.4.1995	63.48	+499.00%	0	0		0.00%	0	0
3.4.1995	57.59	+499.00%	0	0		0.00%	0	0
3.5.1995	81.02	+498.00%	0	0		+8.00%	0	0
4.4.1995	60.46	+498.00%	1 088	18		0.00%	0	0
5.12.1996	32.67	+10.00%	0	0		0.00%	0
2.12.1996	29.70	+10.00%	0	0		0.00%	0
31.10.1996	30.25	+10.00%	1 271	42	0.00	+3.22%	0	0
24.10.1996	27.50	+10.00%	0	0	0.00	0.00%	0	0
8.7.1996	50.82	+10.00%	0	0		0.00%	0	0
4.7.1996	46.20	+10.00%	0	0		0.00%	0	0
9.5.1996	61.71	+10.00%	0	0		0.00%	0	0
6.5.1996	56.10	+10.00%	898	16		0.00%	0	0
4.3.1996	99.55	+10.00%	1 792	18	66.00	-4.00%	792	12
26.2.1996	82.28	+10.00%	4 937	60		0.00%	0	0
22.2.1996	74.80	+10.00%	6 582	88		0.00%	0	0
13.5.1996	67.88	+9.99%	0	0	45.00	-9.00%	249 965	5 515
4.4.1996	61.39	+9.99%	3 806	62	69.00	0.00%	2 070	30
29.2.1996	90.50	+9.99%	0	0		0.00%	0	0
16.5.1996	74.66	+9.98%	299	4		0.00%	0	0
9.12.1996	35.93	+9.97%	0	0		0.00%	0
19.2.1996	68.00	+9.67%	680	10	69.00	0.00%	828	12
11.4.1996	65.00	+5.88%	1 560	24		+2.00%	0	0
7.3.1996	105.00	+5.47%	1 680	16		0.00%	0	0
10.1.1997	30.45	+5.00%	0	0		0.00%	0
1.7.1996	42.00	+5.00%	504	12		0.00%	0	0
5.10.1995	69.72	+5.00%	0	0		-10.00%	0	0
16.8.1995	79.38	+5.00%	0	0		0.00%	0	0
15.8.1995	75.60	+5.00%	0	0		0.00%	0	0
26.6.1995	105.84	+5.00%	0	0		+4.00%	0	0
23.6.1995	100.80	+5.00%	0	0	78.00	-4.00%	2 340	30
13.1.1997	31.97	+4.99%	320	10		0.00%	0
6.1.1997	27.56	+4.99%	331	12		0.00%	0
5.2.1997	38.48	+4.99%	0	0		-9.09%	0
3.2.1997	34.91	+4.99%	0	0		-4.34%	0
4.10.1995	66.40	+4.99%	0	0		-1.00%	0	0
12.9.1995	116.95	+4.99%	0	0		0.00%	0	0
11.9.1995	111.39	+4.99%	668	6		0.00%	0	0
8.9.1995	106.09	+4.99%	0	0	80.00	+7.00%	480	6
7.9.1995	101.04	+4.99%	0	0		+2.00%	0	0
6.9.1995	96.23	+4.99%	0	0		+5.00%	0	0
5.9.1995	91.65	+4.99%	0	0	70.00	0.00%	700	10
4.9.1995	87.29	+4.99%	0	0		0.00%	0	0
31.8.1995	79.19	+4.99%	1 425	18		0.00%	0	0
27.6.1995	111.13	+4.99%	0	0		0.00%	0	0
21.3.1997	34.11	+4.98%	0	0		0.00%	0
4.2.1997	36.65	+4.98%	0	0		0.00%	0
22.1.1997	34.11	+4.98%	0	0		0.00%	0
1.9.1995	83.14	+4.98%	2 494	30		0.00%	0	0
8.1.1997	28.93	+4.97%	984	34		0.00%	0
14.1.1997	33.56	+4.97%	336	10		0.00%	0
15.1.1997	35.23	+4.97%	352	10		0.00%	0
14.2.1997	36.00	+4.95%	648	18	36.00		648	18
‹‹ First 20    Next 60 ›