VODOH.SP.OLOMOUC, VODOHOSPODÁŘSKÁ SPOLEČNOS T OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VODOH.SP.OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.3.1996 | 99.55 | +10.00% | 1 792 | 18 | 66.00 | -4.00% | 792 | 12 | ||||||
| 26.2.1996 | 82.28 | +10.00% | 4 937 | 60 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 74.80 | +10.00% | 6 582 | 88 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 67.88 | +9.99% | 0 | 0 | 45.00 | -9.00% | 249 965 | 5 515 | ||||||
| 4.4.1996 | 61.39 | +9.99% | 3 806 | 62 | 69.00 | 0.00% | 2 070 | 30 | ||||||
| 29.2.1996 | 90.50 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 74.66 | +9.98% | 299 | 4 | 0.00% | 0 | 0 | |||||||
| 9.12.1996 | 35.93 | +9.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.2.1996 | 68.00 | +9.67% | 680 | 10 | 69.00 | 0.00% | 828 | 12 | ||||||
| 11.4.1996 | 65.00 | +5.88% | 1 560 | 24 | +2.00% | 0 | 0 | |||||||
| 7.3.1996 | 105.00 | +5.47% | 1 680 | 16 | 0.00% | 0 | 0 | |||||||
| 10.1.1997 | 30.45 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.7.1996 | 42.00 | +5.00% | 504 | 12 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 69.72 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.8.1995 | 79.38 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 75.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 105.84 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 23.6.1995 | 100.80 | +5.00% | 0 | 0 | 78.00 | -4.00% | 2 340 | 30 | ||||||
| 5.2.1997 | 38.48 | +4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| 3.2.1997 | 34.91 | +4.99% | 0 | 0 | -4.34% | 0 | ||||||||
| ||||||||||||||
