VODOH.SP.OLOMOUC, VODOHOSPODÁŘSKÁ SPOLEČNOS T OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VODOH.SP.OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.4.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 11.9.1996 | 33.00 | 0.00% | 0 | 0 | 47.00 | -10.00% | 658 | 14 | ||||||
| 14.5.1996 | 67.88 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.4.1996 | 51.00 | -3.13% | 4 998 | 98 | 46.00 | -10.00% | 644 | 14 | ||||||
| 23.4.1996 | 52.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.10.1995 | 69.72 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.7.1995 | 95.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 26.4.1995 | 73.50 | +500.00% | 1 911 | 26 | 54.00 | -10.00% | 756 | 14 | ||||||
| 24.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 21.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 20.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 18.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 14.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 13.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 6.4.1995 | 66.65 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.1.2000 | 146.80 | -9.99% | 0 | 0 | ||||||||||
| 27.10.1999 | 154.90 | -9.99% | 0 | 0 | ||||||||||
| 29.6.2001 | 48.70 | -9.98% | 0 | 0 | ||||||||||
| 17.5.2001 | 45.10 | -9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
