VODHOSP.SPOL.VRCH., VODOH.SP.VRCHLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODHOSP.SPOL.VRCH.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					89.70	-0.33%	2 153	24
20.12.2001					90.00	+0.67%	14 542	156
19.12.2001					89.40	0.00%	1 073	12
18.12.2001					89.40	0.00%	1 608	18
17.12.2001					89.40	+3.47%	3 216	36
14.12.2001					86.40	-0.91%	518	6
13.12.2001					87.20	0.00%	523	6
12.12.2001					87.20	+5.31%	0	0
11.12.2001					82.80	+6.42%	2 380	30
10.12.2001					77.80	+3.59%	4 668	60
7.12.2001					75.10	+0.13%	1 501	20
6.12.2001					75.00	0.00%	0	0
5.12.2001					75.00	0.00%	0	0
4.12.2001					75.00	+1.35%	0	0
3.12.2001					74.00	0.00%	0	0
30.11.2001					74.00	0.00%	0	0
29.11.2001					74.00	+8.66%	6 956	94
28.11.2001					68.10	0.00%	0	0
27.11.2001					68.10	0.00%	0	0
26.11.2001					68.10	0.00%	2 860	42
23.11.2001					68.10	+3.02%	0	0
22.11.2001					66.10	0.00%	0	0
21.11.2001					66.10	+1.07%	0	0
20.11.2001					65.40	-0.45%	2 363	36
19.11.2001					65.70	0.00%	0	0
16.11.2001					65.70	0.00%	0	0
15.11.2001					65.70	+0.45%	0	0
14.11.2001					65.40	-4.38%	0	0
13.11.2001					68.40	+5.23%	821	12
12.11.2001					65.00	0.00%	18 720	264
9.11.2001					65.00	0.00%	0	0
8.11.2001					65.00	0.00%	0	0
7.11.2001					65.00	0.00%	0	0
6.11.2001					65.00	0.00%	0	0
5.11.2001					65.00	0.00%	780	12
2.11.2001					65.00	0.00%	325	5
1.11.2001					65.00	0.00%	0	0
31.10.2001					65.00	0.00%	0	0
30.10.2001					65.00	0.00%	0	0
29.10.2001					65.00	0.00%	0	0
26.10.2001					65.00	-0.76%	0	0
25.10.2001					65.50	0.00%	0	0
24.10.2001					65.50	0.00%	0	0
23.10.2001					65.50	0.00%	0	0
22.10.2001					65.50	0.00%	0	0
19.10.2001					65.50	0.00%	0	0
18.10.2001					65.50	0.00%	0	0
17.10.2001					65.50	0.00%	0	0
16.10.2001					65.50	0.00%	0	0
15.10.2001					65.50	+0.30%	0	0
12.10.2001					65.30	-0.30%	1 306	20
11.10.2001					65.50	+15.72%	0	0
10.10.2001					56.60	-4.87%	0	0
9.10.2001					59.50	-9.84%	0	0
8.10.2001					66.00	0.00%	0	0
5.10.2001					66.00	-9.71%	0	0
4.10.2001					73.10	0.00%	0	0
3.10.2001					73.10	-9.97%	0	0
2.10.2001					81.20	0.00%	0	0
1.10.2001					81.20	+0.12%	0	0
‹‹ First 20    Next 60 ›