VODHOSP.SPOL.VRCH., VODOH.SP.VRCHLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODHOSP.SPOL.VRCH.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.2001					81.10	0.00%	0	0
26.9.2001					81.10	-7.94%	973	12
25.9.2001					88.10	-3.39%	0	0
24.9.2001					91.20	-9.88%	0	0
21.9.2001					101.20	-9.80%	0	0
20.9.2001					112.20	-8.33%	0	0
19.9.2001					122.40	-10.00%	0	0
18.9.2001					136.00	0.00%	0	0
17.9.2001					136.00	0.00%	0	0
14.9.2001					136.00	0.00%	0	0
13.9.2001					136.00	0.00%	0	0
12.9.2001					136.00	0.00%	0	0
11.9.2001					136.00	0.00%	0	0
10.9.2001					136.00	0.00%	0	0
7.9.2001					136.00	0.00%	0	0
6.9.2001					136.00	0.00%	0	0
5.9.2001					136.00	0.00%	0	0
4.9.2001					136.00	0.00%	0	0
3.9.2001					136.00	0.00%	0	0
31.8.2001					136.00	0.00%	0	0
30.8.2001					136.00	+8.80%	0	0
29.8.2001					125.00	0.00%	0	0
28.8.2001					125.00	0.00%	0	0
27.8.2001					125.00	0.00%	0	0
24.8.2001					125.00	0.00%	0	0
23.8.2001					125.00	0.00%	500	4
22.8.2001					125.00	0.00%	0	0
21.8.2001					125.00	0.00%	0	0
20.8.2001					125.00	0.00%	0	0
17.8.2001					125.00	0.00%	0	0
16.8.2001					125.00	0.00%	0	0
15.8.2001					125.00	0.00%	0	0
14.8.2001					125.00	0.00%	0	0
13.8.2001					125.00	0.00%	0	0
10.8.2001					125.00	-7.40%	0	0
9.8.2001					135.00	0.00%	0	0
8.8.2001					135.00	0.00%	0	0
7.8.2001					135.00	0.00%	1 080	8
6.8.2001					135.00	0.00%	0	0
3.8.2001					135.00	0.00%	0	0
2.8.2001					135.00	0.00%	0	0
1.8.2001					135.00	0.00%	0	0
31.7.2001					135.00	0.00%	0	0
30.7.2001					135.00	0.00%	0	0
27.7.2001					135.00	0.00%	0	0
26.7.2001					135.00	0.00%	0	0
25.7.2001					135.00	-9.39%	0	0
24.7.2001					149.00	-9.09%	745	5
23.7.2001					163.90	+4.72%	20 160	123
20.7.2001					156.50	+5.03%	0	0
19.7.2001					149.00	0.00%	0	0
18.7.2001					149.00	-4.79%	3 576	24
17.7.2001					156.50	0.00%	0	0
16.7.2001					156.50	+5.03%	0	0
13.7.2001					149.00	0.00%	0	0
12.7.2001					149.00	0.00%	0	0
11.7.2001					149.00	0.00%	894	6
10.7.2001					149.00	-6.87%	0	0
9.7.2001					160.00	0.00%	0	0
4.7.2001					160.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›