VODHOSP.SPOL.VRCH., VODOH.SP.VRCHLICE, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODHOSP.SPOL.VRCH.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.2.2000					171.00	0.00%	0	0
2.2.2000					171.00	0.00%	0	0
1.2.2000					171.00	0.00%	0	0
31.1.2000					171.00	0.00%	0	0
28.1.2000					171.00	0.00%	0	0
27.1.2000					171.00	+9.61%	0	0
23.7.2001					163.90	+4.72%	20 160	123
9.7.2001					160.00	0.00%	0	0
4.7.2001					160.00	0.00%	0	0
3.7.2001					160.00	0.00%	0	0
2.7.2001					160.00	0.00%	0	0
29.6.2001					160.00	0.00%	0	0
28.6.2001					160.00	0.00%	0	0
27.6.2001					160.00	0.00%	0	0
26.6.2001					160.00	0.00%	0	0
25.6.2001					160.00	0.00%	0	0
22.6.2001					160.00	0.00%	0	0
21.6.2001					160.00	0.00%	0	0
20.6.2001					160.00	0.00%	0	0
19.6.2001					160.00	0.00%	0	0
18.6.2001					160.00	+8.84%	0	0
9.12.1999					159.70	+9.98%	0	0
23.12.1999					158.10	-9.96%	395 200	2 080
20.7.2001					156.50	+5.03%	0	0
17.7.2001					156.50	0.00%	0	0
16.7.2001					156.50	+5.03%	0	0
26.1.2000					156.00	0.00%	0	0
25.1.2000					156.00	0.00%	0	0
24.1.2000					156.00	+3.31%	0	0
17.4.2000					155.40	-9.96%	0	0
21.1.2000					151.00	+9.42%	0	0
27.12.1999					150.20	-4.99%	0	0
13.7.2001					149.00	0.00%	0	0
12.7.2001					149.00	0.00%	0	0
11.7.2001					149.00	0.00%	894	6
10.7.2001					149.00	-6.87%	0	0
19.7.2001					149.00	0.00%	0	0
18.7.2001					149.00	-4.79%	3 576	24
24.7.2001					149.00	-9.09%	745	5
15.6.2001					147.00	0.00%	0	0
14.6.2001					147.00	0.00%	0	0
13.6.2001					147.00	0.00%	0	0
12.6.2001					147.00	+4.85%	0	0
8.12.1999					145.20	+10.00%	0	0
11.6.2001					140.20	+9.96%	0	0
18.4.2000					139.90	-9.97%	0	0
20.1.2000					138.00	0.00%	0	0
19.1.2000					138.00	+4.54%	0	0
28.12.1999					137.60	-8.38%	0	0
18.9.2001					136.00	0.00%	0	0
17.9.2001					136.00	0.00%	0	0
14.9.2001					136.00	0.00%	0	0
13.9.2001					136.00	0.00%	0	0
12.9.2001					136.00	0.00%	0	0
11.9.2001					136.00	0.00%	0	0
10.9.2001					136.00	0.00%	0	0
7.9.2001					136.00	0.00%	0	0
6.9.2001					136.00	0.00%	0	0
5.9.2001					136.00	0.00%	0	0
4.9.2001					136.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›