VODHOSP.SPOL.VRCH., VODOH.SP.VRCHLICE, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODHOSP.SPOL.VRCH.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.6.1997					11.00	-8.33%	112 002	10 182
16.7.1997					72.00	+9.09%	432 000	6 000
17.7.1997					79.00	+4.86%	317 139	4 200
30.12.1999					120.00	-3.14%	239 800	2 080
23.12.1999					158.10	-9.96%	395 200	2 080
9.10.1997					29.00	-3.33%	29 000	1 000
23.5.1997					24.00	-4.00%	6 912	288
12.11.2001					65.00	0.00%	18 720	264
15.2.2001					67.80	+9.88%	16 408	242
27.5.1996	58.56	+9.99%	703	12	44.00	0.00%	7 744	176
20.11.2000					40.10	-2.43%	6 520	162
5.6.2001					122.00	0.00%	19 520	160
20.12.2001					90.00	+0.67%	14 542	156
23.7.2001					163.90	+4.72%	20 160	123
21.3.2001					61.70	+4.57%	6 846	112
29.11.2001					74.00	+8.66%	6 956	94
1.11.2000					32.10	+1.90%	2 889	90
9.5.2001					94.30	0.00%	7 544	80
14.2.2001					61.70	+9.98%	3 949	64
10.12.2001					77.80	+3.59%	4 668	60
30.11.1999					105.00	0.00%	6 300	60
9.2.1999					31.00	-0.32%	1 860	60
22.1.2001					62.10	+1.80%	3 043	49
26.11.2001					68.10	0.00%	2 860	42
10.5.2001					103.70	+9.96%	4 148	40
8.1.2001					43.30	+0.46%	1 732	40
7.10.1996	34.00	+2.19%	1 700	50	29.00	0.00%	1 160	40
20.11.2001					65.40	-0.45%	2 363	36
17.12.2001					89.40	+3.47%	3 216	36
7.12.2000					41.00	-0.24%	1 476	36
15.11.2000					41.00	+2.24%	1 476	36
26.4.2000					83.00	-9.68%	3 198	36
10.3.1997	34.00	0.00%	0	0	36.00	0.00%	1 296	36
14.6.1999					110.00	0.00%	3 850	35
3.7.1997					42.00	-23.63%	1 470	35
10.1.1996	44.00	0.00%	0	0	48.00	-6.00%	1 536	32
11.12.2001					82.80	+6.42%	2 380	30
15.1.2001					50.10	-6.17%	1 503	30
27.10.2000					32.00	+1.58%	960	30
14.8.2000					91.60	-9.93%	2 748	30
16.5.2000					49.50	0.00%	1 485	30
9.3.1999					34.00	+9.32%	1 020	30
19.2.1999					34.00	+4.29%	1 020	30
10.2.1997	33.91	0.00%	0	0	36.00	0.00%	1 080	30
10.6.1999					100.00	0.00%	2 900	29
6.12.1999					120.00	0.00%	3 120	26
26.2.2001					66.00	+1.07%	1 650	25
21.12.2001					89.70	-0.33%	2 153	24
18.7.2001					149.00	-4.79%	3 576	24
2.5.2001					76.20	0.00%	1 829	24
26.10.2000					31.50	0.00%	756	24
10.2.1999					31.20	+0.64%	749	24
21.10.1998					27.10	0.00%	650	24
14.3.1997	34.00	0.00%	0	0	34.50	-4.16%	828	24
26.2.1997	34.00	0.00%	0	0	36.00	0.00%	864	24
29.4.1996	40.00	0.00%	0	0	44.00	0.00%	1 056	24
16.6.1999					110.00	+4.76%	2 310	21
7.12.2001					75.10	+0.13%	1 501	20
12.10.2001					65.30	-0.30%	1 306	20
18.12.2001					89.40	0.00%	1 608	18
‹‹ First 20    Next 60 ›