VODHOSP.SPOL.VRCH., VODOH.SP.VRCHLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODHOSP.SPOL.VRCH.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.1995	39.90	+500.00%	0	0		0.00%	0	0
31.5.1995	48.47	+498.00%	0	0		0.00%	0	0
29.5.1995	43.98	+498.00%	0	0		0.00%	0	0
26.5.1995	41.89	+498.00%	0	0		0.00%	0	0
2.5.1995	37.91	+498.00%	0	0		0.00%	0	0
30.5.1995	46.17	+497.00%	0	0		0.00%	0	0
14.4.1995	38.01	+92.00%	1 140	30		-10.00%	0	0
3.5.1995	38.00	+23.00%	228	6		0.00%	0	0
19.8.1996	30.25	+10.00%	0	0		0.00%	0	0
15.8.1996	27.50	+10.00%	0	0		+7.00%	0	0
29.7.1996	27.50	+10.00%	0	0		0.00%	0	0
23.5.1996	53.24	+10.00%	0	0		0.00%	0	0
20.5.1996	48.40	+10.00%	0	0		0.00%	0	0
16.5.1996	44.00	+10.00%	0	0		0.00%	0	0
18.4.1996	38.50	+10.00%	0	0		0.00%	0	0
27.5.1996	58.56	+9.99%	703	12	44.00	0.00%	7 744	176
9.9.1996	33.27	+9.98%	0	0		+5.00%	0	0
30.5.1996	64.41	+9.98%	0	0		0.00%	0	0
30.8.1995	44.10	+5.00%	0	0		0.00%	0	0
22.6.1995	52.50	+5.00%	0	0		0.00%	0	0
8.9.1995	59.07	+4.99%	0	0		0.00%	0	0
6.9.1995	53.59	+4.99%	0	0		0.00%	0	0
5.9.1995	51.04	+4.99%	0	0		0.00%	0	0
27.6.1995	60.76	+4.99%	0	0		0.00%	0	0
23.6.1995	55.12	+4.99%	0	0		0.00%	0	0
7.2.1997	33.91	+4.98%	0	0		0.00%	0
7.9.1995	56.26	+4.98%	0	0		0.00%	0	0
4.9.1995	48.61	+4.98%	0	0		0.00%	0	0
1.9.1995	46.30	+4.98%	0	0		0.00%	0	0
28.6.1995	63.79	+4.98%	0	0		0.00%	0	0
26.6.1995	57.87	+4.98%	0	0		0.00%	0	0
22.4.1996	40.00	+3.89%	320	8		0.00%	0	0
13.6.1995	50.00	+3.15%	400	8		0.00%	0	0
7.10.1996	34.00	+2.19%	1 700	50	29.00	0.00%	1 160	40
17.2.1997	34.00	+0.26%	1 836	54		0.00%	0
4.2.1997	32.30	0.00%	0	0		0.00%	0
5.2.1997	32.30	0.00%	0	0		0.00%	0
6.2.1997	32.30	0.00%	0	0		0.00%	0
10.2.1997	33.91	0.00%	0	0	36.00	0.00%	1 080	30
11.2.1997	33.91	0.00%	0	0		0.00%	0
12.2.1997	33.91	0.00%	0	0		0.00%	0
13.2.1997	33.91	0.00%	0	0		0.00%	0
14.2.1997	33.91	0.00%	0	0			0	0
18.2.1997	34.00	0.00%	0	0		0.00%	0
19.2.1997	34.00	0.00%	0	0		0.00%	0
20.2.1997	34.00	0.00%	0	0		0.00%	0
21.2.1997	34.00	0.00%	0	0		0.00%	0
24.2.1997	34.00	0.00%	0	0		0.00%	0
25.2.1997	34.00	0.00%	0	0		0.00%	0
26.2.1997	34.00	0.00%	0	0	36.00	0.00%	864	24
27.2.1997	34.00	0.00%	0	0		0.00%	0
28.2.1997	34.00	0.00%	0	0		0.00%	0
3.3.1997	34.00	0.00%	0	0		0.00%	0
4.3.1997	34.00	0.00%	0	0		0.00%	0
5.3.1997	34.00	0.00%	0	0	34.50	-4.16%	69	2
6.3.1997	34.00	0.00%	0	0	34.00	-1.44%	204	6
7.3.1997	34.00	0.00%	0	0		+5.88%	0
10.3.1997	34.00	0.00%	0	0	36.00	0.00%	1 296	36
11.3.1997	34.00	0.00%	0	0		0.00%	0
12.3.1997	34.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›