VODHOSP.SPOL.VRCH., VODOH.SP.VRCHLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODHOSP.SPOL.VRCH.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.7.1996	25.00	0.00%	0	0		0.00%	0	0
22.7.1996	25.00	0.00%	150	6		0.00%	0	0
19.7.1996	25.00	0.00%	0	0		0.00%	0	0
18.7.1996	25.00	0.00%	0	0		+8.00%	0	0
17.7.1996	25.00	0.00%	0	0	25.00	+9.00%	150	6
16.7.1996	25.00	0.00%	0	0		+9.00%	0	0
14.8.1996	25.00	0.00%	0	0		+7.00%	0	0
13.8.1996	25.00	0.00%	0	0		0.00%	0	0
12.8.1996	25.00	0.00%	0	0		0.00%	0	0
9.8.1996	25.00	0.00%	0	0		0.00%	0	0
7.8.1996	27.50	0.00%	0	0		0.00%	0	0
6.8.1996	27.50	0.00%	0	0		0.00%	0	0
5.8.1996	27.50	0.00%	0	0		0.00%	0	0
2.8.1996	27.50	0.00%	0	0		0.00%	0	0
1.8.1996	27.50	0.00%	0	0		0.00%	0	0
31.7.1996	27.50	0.00%	0	0		0.00%	0	0
30.7.1996	27.50	0.00%	0	0		0.00%	0	0
4.10.1996	33.27	0.00%	0	0		0.00%	0	0
3.10.1996	33.27	0.00%	0	0		0.00%	0	0
2.10.1996	33.27	0.00%	0	0		0.00%	0	0
1.10.1996	33.27	0.00%	0	0		-0.44%	0	0
30.9.1996	33.27	0.00%	0	0		-0.23%	0	0
27.9.1996	33.27	0.00%	0	0		0.00%	0	0
26.9.1996	33.27	0.00%	0	0		0.00%	0	0
25.9.1996	33.27	0.00%	0	0		0.00%	0	0
24.9.1996	33.27	0.00%	0	0		0.00%	0	0
23.9.1996	33.27	0.00%	0	0		-0.17%	0	0
20.9.1996	33.27	0.00%	0	0		-3.00%	0	0
19.9.1996	33.27	0.00%	0	0		0.00%	0	0
18.9.1996	33.27	0.00%	0	0		0.00%	0	0
17.9.1996	33.27	0.00%	0	0		0.00%	0	0
16.9.1996	33.27	0.00%	0	0		0.00%	0	0
13.9.1996	33.27	0.00%	0	0		0.00%	0	0
12.9.1996	33.27	0.00%	0	0		0.00%	0	0
11.9.1996	33.27	0.00%	0	0		0.00%	0	0
10.9.1996	33.27	0.00%	0	0		0.00%	0	0
19.3.1997	34.00	0.00%	0	0		0.00%	0
18.3.1997	34.00	0.00%	0	0		0.00%	0
17.3.1997	34.00	0.00%	0	0	36.00	+4.34%	432	12
14.3.1997	34.00	0.00%	0	0	34.50	-4.16%	828	24
13.3.1997	34.00	0.00%	0	0		0.00%	0
12.3.1997	34.00	0.00%	0	0		0.00%	0
11.3.1997	34.00	0.00%	0	0		0.00%	0
10.3.1997	34.00	0.00%	0	0	36.00	0.00%	1 296	36
7.3.1997	34.00	0.00%	0	0		+5.88%	0
6.3.1997	34.00	0.00%	0	0	34.00	-1.44%	204	6
5.3.1997	34.00	0.00%	0	0	34.50	-4.16%	69	2
4.3.1997	34.00	0.00%	0	0		0.00%	0
3.3.1997	34.00	0.00%	0	0		0.00%	0
28.2.1997	34.00	0.00%	0	0		0.00%	0
27.2.1997	34.00	0.00%	0	0		0.00%	0
26.2.1997	34.00	0.00%	0	0	36.00	0.00%	864	24
25.2.1997	34.00	0.00%	0	0		0.00%	0
24.2.1997	34.00	0.00%	0	0		0.00%	0
21.2.1997	34.00	0.00%	0	0		0.00%	0
20.2.1997	34.00	0.00%	0	0		0.00%	0
19.2.1997	34.00	0.00%	0	0		0.00%	0
18.2.1997	34.00	0.00%	0	0		0.00%	0
31.1.1997	34.00	0.00%	0	0		0.00%	0
30.1.1997	34.00	0.00%	0	0			0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›