VODHOSP.SPOL.VRCH., VODOH.SP.VRCHLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODHOSP.SPOL.VRCH.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.2001					68.10	+3.02%	0	0
22.11.2001					66.10	0.00%	0	0
21.11.2001					66.10	+1.07%	0	0
20.11.2001					65.40	-0.45%	2 363	36
19.11.2001					65.70	0.00%	0	0
16.11.2001					65.70	0.00%	0	0
15.11.2001					65.70	+0.45%	0	0
14.11.2001					65.40	-4.38%	0	0
13.11.2001					68.40	+5.23%	821	12
12.11.2001					65.00	0.00%	18 720	264
9.11.2001					65.00	0.00%	0	0
8.11.2001					65.00	0.00%	0	0
7.11.2001					65.00	0.00%	0	0
6.11.2001					65.00	0.00%	0	0
5.11.2001					65.00	0.00%	780	12
2.11.2001					65.00	0.00%	325	5
1.11.2001					65.00	0.00%	0	0
31.10.2001					65.00	0.00%	0	0
30.10.2001					65.00	0.00%	0	0
29.10.2001					65.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›