VODHOSP.SPOL.VRCH., VODOH.SP.VRCHLICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODHOSP.SPOL.VRCH.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.8.1996	27.50	0.00%	0	0		0.00%	0	0
1.8.1996	27.50	0.00%	0	0		0.00%	0	0
31.7.1996	27.50	0.00%	0	0		0.00%	0	0
30.7.1996	27.50	0.00%	0	0		0.00%	0	0
29.7.1996	27.50	+10.00%	0	0		0.00%	0	0
12.7.1996	27.76	0.00%	0	0		-6.00%	0	0
11.7.1996	27.76	-9.98%	0	0		-6.00%	0	0
6.9.1996	30.25	0.00%	0	0	28.50	-5.00%	143	5
5.9.1996	30.25	0.00%	0	0	30.00	+7.00%	360	12
4.9.1996	30.25	0.00%	0	0		+2.00%	0	0
3.9.1996	30.25	0.00%	0	0		+2.00%	0	0
2.9.1996	30.25	0.00%	0	0	27.00	0.00%	324	12
30.8.1996	30.25	0.00%	0	0		-8.00%	0	0
29.8.1996	30.25	0.00%	0	0	29.50	-5.00%	354	12
28.8.1996	30.25	0.00%	0	0		0.00%	0	0
27.8.1996	30.25	0.00%	0	0		0.00%	0	0
26.8.1996	30.25	0.00%	0	0		0.00%	0	0
23.8.1996	30.25	0.00%	0	0		0.00%	0	0
22.8.1996	30.25	0.00%	0	0		0.00%	0	0
21.8.1996	30.25	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›