VODHOSP.SPOL.VRCH., VODOH.SP.VRCHLICE, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODHOSP.SPOL.VRCH.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.7.1996	25.00	0.00%	150	6		0.00%	0	0
11.3.1996	40.00	0.00%	240	6		0.00%	0	0
11.12.1995	44.00	0.00%	264	6	51.00	0.00%	510	10
3.5.1995	38.00	+23.00%	228	6		0.00%	0	0
19.9.1995	44.00	-3.78%	176	4		0.00%	0	0
8.8.1996	25.00	-9.09%	25	1		0.00%	0	0
22.1.1997	34.00	0.00%	0	0		0.00%	0
23.1.1997	34.00	0.00%	0	0		0.00%	0
24.1.1997	34.00	0.00%	0	0		0.00%	0
27.1.1997	34.00	0.00%	0	0		0.00%	0
28.1.1997	34.00	0.00%	0	0		0.00%	0
29.1.1997	34.00	0.00%	0	0		0.00%	0
30.1.1997	34.00	0.00%	0	0			0	0
31.1.1997	34.00	0.00%	0	0		0.00%	0
4.2.1997	32.30	0.00%	0	0		0.00%	0
5.2.1997	32.30	0.00%	0	0		0.00%	0
6.2.1997	32.30	0.00%	0	0		0.00%	0
7.2.1997	33.91	+4.98%	0	0		0.00%	0
10.2.1997	33.91	0.00%	0	0	36.00	0.00%	1 080	30
11.2.1997	33.91	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›