VODHOSP.SPOL.VRCH., VODOH.SP.VRCHLICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VODHOSP.SPOL.VRCH. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.11.1995 | 44.00 | 0.00% | 0 | 0 | 50.50 | -1.00% | 303 | 6 | ||||||
| 7.8.2001 | 135.00 | 0.00% | 1 080 | 8 | ||||||||||
| 25.3.1999 | 20.10 | -4.73% | 161 | 8 | ||||||||||
| 21.8.1998 | 27.00 | -0.18% | 216 | 8 | ||||||||||
| 19.10.1995 | 44.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 408 | 8 | ||||||
| 18.6.1999 | 115.00 | +9.52% | 1 150 | 10 | ||||||||||
| 11.12.1995 | 44.00 | 0.00% | 264 | 6 | 51.00 | 0.00% | 510 | 10 | ||||||
| 6.1.1997 | 34.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 363 | 11 | ||||||
| 29.1.2001 | 51.00 | +0.79% | 612 | 12 | ||||||||||
| 11.1.2001 | 48.60 | +2.10% | 583 | 12 | ||||||||||
| 13.11.2001 | 68.40 | +5.23% | 821 | 12 | ||||||||||
| 5.11.2001 | 65.00 | 0.00% | 780 | 12 | ||||||||||
| 26.9.2001 | 81.10 | -7.94% | 973 | 12 | ||||||||||
| 19.12.2001 | 89.40 | 0.00% | 1 073 | 12 | ||||||||||
| 4.1.2001 | 43.00 | 0.00% | 516 | 12 | ||||||||||
| 30.11.2000 | 41.10 | 0.00% | 493 | 12 | ||||||||||
| 25.8.2000 | 48.20 | -9.90% | 578 | 12 | ||||||||||
| 8.3.2000 | 239.00 | +9.18% | 2 868 | 12 | ||||||||||
| 1.7.1999 | 115.00 | +9.52% | 1 380 | 12 | ||||||||||
| 8.3.1999 | 31.10 | 0.00% | 373 | 12 | ||||||||||
| ||||||||||||||
