VODHOSP.SPOL.VRCH., VODOH.SP.VRCHLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODHOSP.SPOL.VRCH.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.1.1996	40.00	-9.09%	320	8		0.00%	0	0
3.2.1997	32.30	-5.00%	388	12		0.00%	0
15.9.1995	48.13	-4.99%	0	0		0.00%	0	0
12.9.1995	56.12	-4.99%	0	0		0.00%	0	0
13.7.1995	57.58	-4.99%	0	0		0.00%	0	0
18.9.1995	45.73	-4.98%	0	0		0.00%	0	0
14.9.1995	50.66	-4.98%	0	0		0.00%	0	0
13.9.1995	53.32	-4.98%	0	0		0.00%	0	0
20.7.1995	44.59	-4.98%	0	0		0.00%	0	0
19.7.1995	46.93	-4.98%	0	0		0.00%	0	0
18.7.1995	49.39	-4.98%	0	0		0.00%	0	0
17.7.1995	51.98	-4.98%	0	0		0.00%	0	0
14.7.1995	54.71	-4.98%	0	0		0.00%	0	0
12.7.1995	60.61	-4.98%	0	0		0.00%	0	0
21.7.1995	42.37	-4.97%	0	0		0.00%	0	0
19.9.1995	44.00	-3.78%	176	4		0.00%	0	0
15.4.1996	35.00	-2.77%	560	16		0.00%	0	0
24.7.1995	42.00	-0.87%	504	12		0.00%	0	0
18.2.1997	34.00	0.00%	0	0		0.00%	0
19.2.1997	34.00	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›