VODHOSP.SPOL.VRCH., VODOH.SP.VRCHLICE, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODHOSP.SPOL.VRCH.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.3.2000					327.00	+9.73%	0	0
23.3.2000					298.00	0.00%	0	0
22.3.2000					298.00	0.00%	0	0
21.3.2000					298.00	-8.86%	0	0
17.3.2000					298.00	0.00%	0	0
16.3.2000					298.00	0.00%	0	0
15.3.2000					298.00	0.00%	0	0
14.3.2000					298.00	+9.96%	0	0
13.3.2000					271.00	0.00%	0	0
10.3.2000					271.00	+3.43%	0	0
24.3.2000					268.20	-10.00%	0	0
9.3.2000					262.00	+9.62%	0	0
27.3.2000					255.40	-4.77%	0	0
29.3.2000					250.00	0.00%	0	0
28.3.2000					250.00	-2.11%	0	0
10.4.2000					249.00	0.00%	0	0
7.4.2000					249.00	0.00%	0	0
6.4.2000					249.00	0.00%	0	0
5.4.2000					249.00	0.00%	0	0
4.4.2000					249.00	0.00%	0	0
‹‹ First 60     Next 20 ›