VODHOSP.SPOL.VRCH., VODOH.SP.VRCHLICE, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODHOSP.SPOL.VRCH.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.10.1995	44.00	0.00%	2 376	54		0.00%	0	0
14.11.1996	34.00	0.00%	2 312	68		+2.61%	0
17.2.1997	34.00	+0.26%	1 836	54		0.00%	0
15.7.1996	25.00	-9.94%	1 800	72		0.00%	0	0
7.10.1996	34.00	+2.19%	1 700	50	29.00	0.00%	1 160	40
14.4.1995	38.01	+92.00%	1 140	30		-10.00%	0	0
4.4.1996	40.00	0.00%	1 000	25		0.00%	0	0
11.10.1995	44.00	0.00%	704	16		0.00%	0	0
27.5.1996	58.56	+9.99%	703	12	44.00	0.00%	7 744	176
15.4.1996	35.00	-2.77%	560	16		0.00%	0	0
27.11.1995	44.00	0.00%	528	12		0.00%	0	0
24.7.1995	42.00	-0.87%	504	12		0.00%	0	0
15.6.1995	50.00	0.00%	500	10		0.00%	0	0
21.3.1996	40.00	0.00%	480	12		0.00%	0	0
15.2.1996	40.00	0.00%	480	12		0.00%	0	0
22.2.1996	40.00	0.00%	400	10	46.00	-4.00%	552	12
13.6.1995	50.00	+3.15%	400	8		0.00%	0	0
3.2.1997	32.30	-5.00%	388	12		0.00%	0
22.4.1996	40.00	+3.89%	320	8		0.00%	0	0
25.1.1996	40.00	-9.09%	320	8		0.00%	0	0
11.12.1995	44.00	0.00%	264	6	51.00	0.00%	510	10
11.3.1996	40.00	0.00%	240	6		0.00%	0	0
3.5.1995	38.00	+23.00%	228	6		0.00%	0	0
19.9.1995	44.00	-3.78%	176	4		0.00%	0	0
22.7.1996	25.00	0.00%	150	6		0.00%	0	0
8.8.1996	25.00	-9.09%	25	1		0.00%	0	0
4.2.1997	32.30	0.00%	0	0		0.00%	0
5.2.1997	32.30	0.00%	0	0		0.00%	0
6.2.1997	32.30	0.00%	0	0		0.00%	0
7.2.1997	33.91	+4.98%	0	0		0.00%	0
10.2.1997	33.91	0.00%	0	0	36.00	0.00%	1 080	30
11.2.1997	33.91	0.00%	0	0		0.00%	0
12.2.1997	33.91	0.00%	0	0		0.00%	0
13.2.1997	33.91	0.00%	0	0		0.00%	0
14.2.1997	33.91	0.00%	0	0			0	0
17.12.1996	34.00	0.00%	0	0		0.00%	0
18.12.1996	34.00	0.00%	0	0		0.00%	0
19.12.1996	34.00	0.00%	0	0		-3.84%	0
20.12.1996	34.00	0.00%	0	0		-4.00%	0
23.12.1996	34.00	0.00%	0	0	33.00	-8.33%	396	12
27.12.1996	34.00	0.00%	0	0		0.00%	0
30.12.1996	34.00	0.00%	0	0		0.00%	0
31.12.1996	34.00	0.00%	0	0		0.00%	0
6.1.1997	34.00	0.00%	0	0	33.00	0.00%	363	11
7.1.1997	34.00	0.00%	0	0		0.00%	0
8.1.1997	34.00	0.00%	0	0		0.00%	0
9.1.1997	34.00	0.00%	0	0		0.00%	0
10.1.1997	34.00	0.00%	0	0		0.00%	0
13.1.1997	34.00	0.00%	0	0	33.00	0.00%	396	12
14.1.1997	34.00	0.00%	0	0		+9.09%	0
15.1.1997	34.00	0.00%	0	0		0.00%	0
16.1.1997	34.00	0.00%	0	0		0.00%	0
17.1.1997	34.00	0.00%	0	0		0.00%	0
20.1.1997	34.00	0.00%	0	0		0.00%	0
21.1.1997	34.00	0.00%	0	0			0	0
22.1.1997	34.00	0.00%	0	0		0.00%	0
23.1.1997	34.00	0.00%	0	0		0.00%	0
24.1.1997	34.00	0.00%	0	0		0.00%	0
27.1.1997	34.00	0.00%	0	0		0.00%	0
28.1.1997	34.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›