VODHOSP.SPOL.VRCH., VODOH.SP.VRCHLICE, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VODHOSP.SPOL.VRCH. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.7.1996 | 25.00 | -9.94% | 1 800 | 72 | 0.00% | 0 | 0 | |||||||
14.11.1996 | 34.00 | 0.00% | 2 312 | 68 | +2.61% | 0 | ||||||||
17.2.1997 | 34.00 | +0.26% | 1 836 | 54 | 0.00% | 0 | ||||||||
12.10.1995 | 44.00 | 0.00% | 2 376 | 54 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 34.00 | +2.19% | 1 700 | 50 | 29.00 | 0.00% | 1 160 | 40 | ||||||
14.4.1995 | 38.01 | +92.00% | 1 140 | 30 | -10.00% | 0 | 0 | |||||||
4.4.1996 | 40.00 | 0.00% | 1 000 | 25 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 35.00 | -2.77% | 560 | 16 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 44.00 | 0.00% | 704 | 16 | 0.00% | 0 | 0 | |||||||
3.2.1997 | 32.30 | -5.00% | 388 | 12 | 0.00% | 0 | ||||||||
27.5.1996 | 58.56 | +9.99% | 703 | 12 | 44.00 | 0.00% | 7 744 | 176 | ||||||
21.3.1996 | 40.00 | 0.00% | 480 | 12 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 40.00 | 0.00% | 480 | 12 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 44.00 | 0.00% | 528 | 12 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 42.00 | -0.87% | 504 | 12 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 40.00 | 0.00% | 400 | 10 | 46.00 | -4.00% | 552 | 12 | ||||||
15.6.1995 | 50.00 | 0.00% | 500 | 10 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 40.00 | +3.89% | 320 | 8 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 40.00 | -9.09% | 320 | 8 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 50.00 | +3.15% | 400 | 8 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 25.00 | 0.00% | 150 | 6 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 40.00 | 0.00% | 240 | 6 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 44.00 | 0.00% | 264 | 6 | 51.00 | 0.00% | 510 | 10 | ||||||
3.5.1995 | 38.00 | +23.00% | 228 | 6 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 44.00 | -3.78% | 176 | 4 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 25.00 | -9.09% | 25 | 1 | 0.00% | 0 | 0 | |||||||
4.2.1997 | 32.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 32.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 32.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 33.91 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 33.91 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 080 | 30 | ||||||
11.2.1997 | 33.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 33.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 33.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 33.91 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
17.12.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 34.00 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
20.12.1996 | 34.00 | 0.00% | 0 | 0 | -4.00% | 0 | ||||||||
23.12.1996 | 34.00 | 0.00% | 0 | 0 | 33.00 | -8.33% | 396 | 12 | ||||||
27.12.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 34.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 363 | 11 | ||||||
7.1.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 34.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 396 | 12 | ||||||
14.1.1997 | 34.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
15.1.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 34.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.1.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|